Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.000175
-0.31%
$174,865 $553
May 3, 12 AM $0.000175
-0.16%
$175,352 $553
May 2, 11 PM $0.000176
+0.06%
$175,676 $570
May 2, 10 PM $0.000176
-0.10%
$175,756 $570
May 2, 9 PM $0.000176
+0.05%
$175,517 $571
May 2, 8 PM $0.000176
-0.08%
$175,822 $569
May 2, 7 PM $0.000176
+0.07%
$175,842 $648
May 2, 6 PM $0.000176
-0.03%
$175,565 $648
May 2, 5 PM $0.000176
-0.07%
$175,710 $647
May 2, 4 PM $0.000176
+0.06%
$175,772 $648
May 2, 3 PM $0.000176
+0.03%
$175,704 $1,009
May 2, 2 PM $0.000175
-0.09%
$175,350 $1,009
May 2, 1 PM $0.000175
-0.24%
$175,415 $1,008
May 2, 12 PM $0.000176
-0.18%
$175,689 $1,010
May 2, 11 AM $0.000176
-0.05%
$175,825 $1,011
May 2, 10 AM $0.000176
-0.11%
$175,913 $1,009
May 2, 9 AM $0.000176
+0.02%
$176,057 $1,010
May 2, 8 AM $0.000176
-0.03%
$176,058 $1,010
May 2, 7 AM $0.000176
+0.10%
$176,005 $1,010
May 2, 6 AM $0.000176
+0.06%
$175,996 $1,009
May 2, 5 AM $0.000176
-0.33%
$175,954 $1,009
May 2, 4 AM $0.000176
-11.09%
$175,992 $1,013
May 2, 3 AM $0.000203
-0.04%
$202,580 $529
May 2, 2 AM $0.000202
-0.15%
$202,456 $458
May 2, 1 AM $0.000203
+0.01%
$202,609 $495
May 2, 12 AM $0.000202
-0.38%
$202,395 $495
May 1, 11 PM $0.000203
+0.00%
$203,387 $476
May 1, 10 PM $0.000203
+0.06%
$203,457 $476
May 1, 9 PM $0.000203
-0.08%
$203,403 $476
May 1, 8 PM $0.000204
+1.97%
$203,966 $477
May 1, 7 PM $0.0002
-0.23%
$199,757 $399
May 1, 6 PM $0.0002
+0.04%
$200,195 $504
May 1, 5 PM $0.0002
+0.12%
$200,310 $504
May 1, 4 PM $0.0002
-7.30%
$200,239 $504
May 1, 3 PM $0.000216
+0.14%
$216,060 $157
May 1, 2 PM $0.000216
+0.53%
$215,797 $157
May 1, 1 PM $0.000215
+0.11%
$214,710 $156
May 1, 12 PM $0.000214
+0.19%
$214,279 $235
May 1, 11 AM $0.000214
-0.17%
$213,738 $277
May 1, 10 AM $0.000214
-0.08%
$213,934 $277
May 1, 9 AM $0.000214
+0.18%
$214,402 $276
May 1, 8 AM $0.000214
-0.11%
$214,028 $276
May 1, 7 AM $0.000214
+0.12%
$214,122 $1,066
May 1, 6 AM $0.000214
-0.03%
$214,130 $1,064
May 1, 5 AM $0.000214
+0.15%
$214,183 $1,065
May 1, 4 AM $0.000214
-0.03%
$214,051 $1,064
May 1, 3 AM $0.000214
+0.15%
$214,401 $1,065
May 1, 2 AM $0.000214
+0.62%
$213,936 $1,065
May 1, 1 AM $0.000212
-0.14%
$212,363 $1,027
May 1, 12 AM $0.000212
-0.02%
$212,370 $1,027