Vies Token Historical Data

VIES Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00105
+0.35%
$ 1.05 million $ 4,163
Jan 6, 12 PM $ 0.00105
+0.90%
$ 1.05 million $ 4,076
Jan 6, 11 AM $ 0.00104
-0.19%
$ 1.04 million $ 4,089
Jan 6, 10 AM $ 0.00104
+2.33%
$ 1.04 million $ 4,046
Jan 6, 9 AM $ 0.00101
+0.08%
$ 1.01 million $ 2,244
Jan 6, 8 AM $ 0.00101
-0.63%
$ 1.01 million $ 2,234
Jan 6, 7 AM $ 0.00102
+0.32%
$ 1.02 million $ 3,651
Jan 6, 6 AM $ 0.00102
+0.18%
$ 1.02 million $ 3,651
Jan 6, 5 AM $ 0.00102
+4.62%
$ 1.02 million $ 3,611
Jan 6, 4 AM $ 0.000972
+0.69%
$ 971,543 $ 2,924
Jan 6, 3 AM $ 0.000964
+0.98%
$ 963,619 $ 3,037
Jan 6, 2 AM $ 0.000953
-0.13%
$ 952,985 $ 2,785
Jan 6, 1 AM $ 0.000953
+0.72%
$ 953,241 $ 2,777
Jan 6, 12 AM $ 0.000953
+2.08%
$ 953,416 $ 2,757
Jan 5, 11 PM $ 0.000933
-0.04%
$ 933,072 $ 2,431
Jan 5, 10 PM $ 0.000933
+0.58%
$ 932,927 $ 2,416
Jan 5, 9 PM $ 0.000927
+0.47%
$ 927,305 $ 2,505
Jan 5, 8 PM $ 0.000919
+0.55%
$ 919,414 $ 2,503
Jan 5, 7 PM $ 0.000912
+1.62%
$ 911,952 $ 2,538
Jan 5, 6 PM $ 0.000897
+0.54%
$ 897,098 $ 2,467
Jan 5, 5 PM $ 0.000892
-0.48%
$ 891,655 $ 2,450
Jan 5, 4 PM $ 0.000892
+1.41%
$ 892,143 $ 1,998
Jan 5, 3 PM $ 0.000877
+0.55%
$ 876,631 $ 1,898
Jan 5, 2 PM $ 0.000872
-0.18%
$ 871,952 $ 1,950
Jan 5, 1 PM $ 0.000876
-0.09%
$ 876,344 $ 1,949
Jan 5, 12 PM $ 0.000878
-0.17%
$ 878,093 $ 1,958
Jan 5, 11 AM $ 0.000878
+0.08%
$ 878,240 $ 1,875
Jan 5, 10 AM $ 0.000878
+0.12%
$ 877,915 $ 1,874
Jan 5, 9 AM $ 0.000876
-0.66%
$ 876,034 $ 1,870
Jan 5, 8 AM $ 0.000882
-2.82%
$ 882,075 $ 1,884
Jan 5, 7 AM $ 0.000906
+0.48%
$ 905,812 $ 454
Jan 5, 6 AM $ 0.000906
-0.90%
$ 906,215 $ 480
Jan 5, 5 AM $ 0.000913
+0.74%
$ 912,790 $ 484
Jan 5, 4 AM $ 0.000917
-0.23%
$ 916,883 $ 524
Jan 5, 3 AM $ 0.000919
+0.26%
$ 918,988 $ 377
Jan 5, 2 AM $ 0.000926
+0.50%
$ 925,748 $ 378
Jan 5, 1 AM $ 0.000916
+0.64%
$ 915,579 $ 373
Jan 5, 12 AM $ 0.000911
+0.07%
$ 910,731 $ 436
Jan 4, 11 PM $ 0.000904
+0.40%
$ 903,826 $ 503
Jan 4, 10 PM $ 0.0009
+1.60%
$ 900,147 $ 501
Jan 4, 9 PM $ 0.000886
+0.46%
$ 885,842 $ 496
Jan 4, 8 PM $ 0.000884
+0.65%
$ 883,525 $ 502
Jan 4, 7 PM $ 0.000878
-0.64%
$ 878,138 $ 493
Jan 4, 6 PM $ 0.000884
-0.28%
$ 884,037 $ 737
Jan 4, 5 PM $ 0.000886
+0.26%
$ 886,479 $ 739
Jan 4, 4 PM $ 0.000884
+0.02%
$ 884,001 $ 883
Jan 4, 3 PM $ 0.000884
-0.72%
$ 883,637 $ 1,026
Jan 4, 2 PM $ 0.00089
+0.32%
$ 889,876 $ 1,103
Jan 4, 1 PM $ 0.000882
-0.19%
$ 881,992 $ 3,994
Jan 4, 12 PM $ 0.000885
+0.29%
$ 884,797 $ 5,912