Vies Token Historical Data

VIES Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000692
+0.08%
$ 691,933 $ 72
Feb 21, 7 AM $ 0.000691
-0.04%
$ 691,216 $ 73
Feb 21, 6 AM $ 0.000692
-0.05%
$ 691,688 $ 69
Feb 21, 5 AM $ 0.000692
+0.11%
$ 691,822 $ 69
Feb 21, 4 AM $ 0.000691
+0.02%
$ 690,737 $ 69
Feb 21, 3 AM $ 0.000694
-0.17%
$ 694,411 $ 68
Feb 21, 2 AM $ 0.000696
+0.06%
$ 695,595 $ 69
Feb 21, 1 AM $ 0.000695
-0.05%
$ 695,329 $ 69
Feb 21, 12 AM $ 0.000696
-0.02%
$ 695,658 $ 68
Feb 20, 11 PM $ 0.000696
+0.21%
$ 696,157 $ 68
Feb 20, 10 PM $ 0.000695
+0.10%
$ 694,739 $ 77
Feb 20, 9 PM $ 0.000694
+0.07%
$ 693,946 $ 77
Feb 20, 8 PM $ 0.000694
+0.42%
$ 694,090 $ 77
Feb 20, 7 PM $ 0.000692
+0.19%
$ 691,973 $ 44
Feb 20, 6 PM $ 0.000691
+0.73%
$ 691,317 $ 41
Feb 20, 5 PM $ 0.000686
-1.31%
$ 686,330 $ 27
Feb 20, 4 PM $ 0.000693
+0.67%
$ 693,176 $ 27
Feb 20, 3 PM $ 0.000691
+0.83%
$ 690,659 $ 27
Feb 20, 2 PM $ 0.000685
+0.00%
$ 684,980 $ 12
Feb 20, 1 PM $ 0.000688
-0.14%
$ 687,738 $ 12
Feb 20, 12 PM $ 0.000689
-0.44%
$ 688,785 $ 12
Feb 20, 11 AM $ 0.000692
-0.14%
$ 691,634 $ 12
Feb 20, 10 AM $ 0.000693
+0.17%
$ 692,605 $ 190
Feb 20, 9 AM $ 0.00069
-0.18%
$ 690,301 $ 195
Feb 20, 8 AM $ 0.000692
-0.07%
$ 691,755 $ 195
Feb 20, 7 AM $ 0.000692
+0.15%
$ 691,989 $ 193
Feb 20, 6 AM $ 0.000692
+0.23%
$ 691,527 $ 192
Feb 20, 5 AM $ 0.00069
-0.36%
$ 689,952 $ 193
Feb 20, 4 AM $ 0.000692
+0.01%
$ 692,421 $ 193
Feb 20, 3 AM $ 0.000694
-0.09%
$ 694,449 $ 220
Feb 20, 2 AM $ 0.000695
+0.00%
$ 695,092 $ 220
Feb 20, 1 AM $ 0.000695
+0.00%
$ 694,758 $ 221
Feb 20, 12 AM $ 0.000694
+0.40%
$ 694,137 $ 221
Feb 19, 11 PM $ 0.000691
-0.07%
$ 691,128 $ 221
Feb 19, 10 PM $ 0.000692
+0.05%
$ 691,596 $ 958
Feb 19, 9 PM $ 0.000694
-0.05%
$ 693,638 $ 958
Feb 19, 8 PM $ 0.000694
-0.11%
$ 693,748 $ 960
Feb 19, 7 PM $ 0.000694
+0.63%
$ 694,495 $ 960
Feb 19, 6 PM $ 0.00069
-0.21%
$ 690,173 $ 1,115
Feb 19, 5 PM $ 0.000692
+0.27%
$ 691,624 $ 1,112
Feb 19, 4 PM $ 0.000687
+0.16%
$ 687,009 $ 1,117
Feb 19, 3 PM $ 0.000686
+0.79%
$ 685,858 $ 1,109
Feb 19, 2 PM $ 0.000681
-0.81%
$ 681,044 $ 1,112
Feb 19, 1 PM $ 0.000687
-0.08%
$ 686,639 $ 1,116
Feb 19, 12 PM $ 0.000687
+0.15%
$ 687,255 $ 1,115
Feb 19, 11 AM $ 0.000686
-2.28%
$ 685,755 $ 1,112
Feb 19, 10 AM $ 0.000702
-0.32%
$ 702,199 $ 932
Feb 19, 9 AM $ 0.000705
-0.42%
$ 704,501 $ 930
Feb 19, 8 AM $ 0.000709
-0.25%
$ 708,795 $ 932
Feb 19, 7 AM $ 0.00071
+0.03%
$ 710,451 $ 1,481