Vies Token Historical Data

VIES Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000885
+0.29%
$ 884,797 $ 5,912
Jan 4, 11 AM $ 0.000884
-0.31%
$ 883,581 $ 5,941
Jan 4, 10 AM $ 0.000886
+0.71%
$ 886,326 $ 5,959
Jan 4, 9 AM $ 0.000882
+0.83%
$ 882,226 $ 5,931
Jan 4, 8 AM $ 0.000876
+1.36%
$ 876,317 $ 5,894
Jan 4, 7 AM $ 0.000861
+0.63%
$ 860,808 $ 5,897
Jan 4, 6 AM $ 0.000855
+0.39%
$ 855,103 $ 5,887
Jan 4, 5 AM $ 0.000852
-0.52%
$ -- $ 5,868
Jan 4, 4 AM $ 0.000857
+0.01%
$ -- $ 7,257
Jan 4, 3 AM $ 0.000857
+0.04%
$ -- $ 7,297
Jan 4, 2 AM $ 0.000857
+0.09%
$ -- $ 7,315
Jan 4, 1 AM $ 0.000856
+0.38%
$ -- $ 7,310
Jan 4, 12 AM $ 0.000854
+1.21%
$ -- $ 7,258
Jan 3, 11 PM $ 0.000838
+0.14%
$ 838,090 $ 7,185
Jan 3, 10 PM $ 0.000837
-0.72%
$ 836,575 $ 7,366
Jan 3, 9 PM $ 0.000841
+0.43%
$ 841,161 $ 7,302
Jan 3, 8 PM $ 0.000833
-0.14%
$ 833,025 $ 7,215
Jan 3, 7 PM $ 0.000834
-0.02%
$ 834,310 $ 7,226
Jan 3, 6 PM $ 0.000827
-0.20%
$ 827,369 $ 6,959
Jan 3, 5 PM $ 0.000829
+0.98%
$ 828,799 $ 6,964
Jan 3, 4 PM $ 0.000821
-0.33%
$ 821,176 $ 6,835
Jan 3, 3 PM $ 0.000834
+0.52%
$ 834,413 $ 6,715
Jan 3, 2 PM $ 0.00083
+11.93%
$ 829,963 $ 6,561
Jan 3, 1 PM $ 0.00074
+1.74%
$ 739,847 $ 3,580
Jan 3, 12 PM $ 0.000728
-0.39%
$ 727,705 $ 1,780
Jan 3, 11 AM $ 0.000732
-0.24%
$ 731,629 $ 1,790
Jan 3, 10 AM $ 0.000733
+0.04%
$ 732,696 $ 1,792
Jan 3, 9 AM $ 0.00073
-0.11%
$ 730,192 $ 1,786
Jan 3, 8 AM $ 0.000731
-0.18%
$ 731,284 $ 1,786
Jan 3, 7 AM $ 0.000733
-1.54%
$ 733,387 $ 1,792
Jan 3, 6 AM $ 0.000747
-0.32%
$ 746,997 $ 1,790
Jan 3, 5 AM $ 0.000752
+1.88%
$ 752,194 $ 1,788
Jan 3, 4 AM $ 0.000725
+1.66%
$ 725,290 $ 428
Jan 3, 3 AM $ 0.00071
-0.01%
$ 710,000 $ 426
Jan 3, 2 AM $ 0.00071
+0.19%
$ 710,013 $ 415
Jan 3, 1 AM $ 0.000707
-0.07%
$ 707,478 $ 433
Jan 3, 12 AM $ 0.000706
+0.70%
$ 705,908 $ 432
Jan 2, 11 PM $ 0.000701
-1.77%
$ 701,236 $ 434
Jan 2, 10 PM $ 0.000714
+1.55%
$ 713,757 $ 242
Jan 2, 9 PM $ 0.000703
+0.08%
$ 702,885 $ 213
Jan 2, 8 PM $ 0.000702
+0.03%
$ 701,604 $ 213
Jan 2, 7 PM $ 0.000701
-0.48%
$ 701,030 $ 846
Jan 2, 6 PM $ 0.000705
+0.42%
$ 704,685 $ 845
Jan 2, 5 PM $ 0.000701
+0.93%
$ 701,415 $ 841
Jan 2, 4 PM $ 0.000693
+0.24%
$ 693,251 $ 862
Jan 2, 3 PM $ 0.000689
-0.03%
$ 689,413 $ 856
Jan 2, 2 PM $ 0.000688
-0.80%
$ 688,082 $ 859
Jan 2, 1 PM $ 0.000694
-0.02%
$ 693,822 $ 839
Jan 2, 12 PM $ 0.000694
+0.22%
$ 693,506 $ 840
Jan 2, 11 AM $ 0.000692
-0.03%
$ 692,472 $ 864