Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $0.000212
-0.02%
$212,370 $1,027
Apr 30, 11 PM $0.000212
-0.01%
$212,349 $1,026
Apr 30, 10 PM $0.000213
+0.40%
$212,676 $1,296
Apr 30, 9 PM $0.000212
-0.34%
$212,121 $1,293
Apr 30, 8 PM $0.000212
-0.06%
$212,374 $1,299
Apr 30, 7 PM $0.000213
+2.34%
$213,358 $1,297
Apr 30, 6 PM $0.000208
+0.00%
$208,368 $1,193
Apr 30, 5 PM $0.000209
+0.06%
$208,598 $1,194
Apr 30, 4 PM $0.000209
+0.20%
$208,763 $1,197
Apr 30, 3 PM $0.000208
+0.25%
$208,259 $1,187
Apr 30, 2 PM $0.000208
-0.08%
$207,932 $1,184
Apr 30, 1 PM $0.000208
-2.07%
$207,714 $1,191
Apr 30, 12 PM $0.000212
-0.63%
$212,244 $1,112
Apr 30, 11 AM $0.000214
+0.22%
$213,725 $1,075
Apr 30, 10 AM $0.000213
-0.08%
$213,269 $1,073
Apr 30, 9 AM $0.000213
+0.37%
$213,378 $1,140
Apr 30, 8 AM $0.000213
-10.95%
$212,775 $1,136
Apr 30, 7 AM $0.000239
+0.08%
$239,210 $345
Apr 30, 6 AM $0.000239
+0.12%
$238,514 $345
Apr 30, 5 AM $0.000238
-0.40%
$238,214 $344
Apr 30, 4 AM $0.000239
-0.14%
$239,407 $346
Apr 30, 3 AM $0.00024
-0.11%
$239,767 $346
Apr 30, 2 AM $0.000241
+0.20%
$240,985 $347
Apr 30, 1 AM $0.000241
+0.24%
$240,555 $347
Apr 30, 12 AM $0.00024
+0.04%
$239,678 $664
Apr 29, 11 PM $0.00024
-4.38%
$239,652 $757
Apr 29, 10 PM $0.000251
+0.01%
$250,644 $485
Apr 29, 9 PM $0.00025
+0.00%
$250,028 $508
Apr 29, 8 PM $0.00025
+0.25%
$250,283 $680
Apr 29, 7 PM $0.00025
+0.30%
$249,835 $1,137
Apr 29, 6 PM $0.000249
-0.88%
$248,933 $1,134
Apr 29, 5 PM $0.000251
-0.10%
$251,235 $1,144
Apr 29, 4 PM $0.000252
-0.50%
$251,530 $1,835
Apr 29, 3 PM $0.000252
-0.57%
$252,444 $1,845
Apr 29, 2 PM $0.000253
-0.24%
$253,016 $1,853
Apr 29, 1 PM $0.000254
+0.03%
$253,723 $1,839
Apr 29, 12 PM $0.000254
-0.27%
$254,288 $1,839
Apr 29, 11 AM $0.000255
+0.00%
$254,917 $1,849
Apr 29, 10 AM $0.000255
+2.02%
$254,994 $1,850
Apr 29, 9 AM $0.00025
-0.15%
$250,238 $3,623
Apr 29, 8 AM $0.00025
-0.28%
$250,202 $3,739
Apr 29, 7 AM $0.000251
+0.00%
$251,082 $3,746
Apr 29, 6 AM $0.000251
+0.17%
$251,091 $3,749
Apr 29, 5 AM $0.000251
+0.13%
$250,642 $3,749
Apr 29, 4 AM $0.00025
+0.15%
$249,944 $3,744
Apr 29, 3 AM $0.000249
-0.12%
$249,382 $3,732
Apr 29, 2 AM $0.00025
+0.56%
$249,724 $3,734
Apr 29, 1 AM $0.00025
+0.17%
$250,428 $3,715
Apr 29, 12 AM $0.000265
+1.28%
$265,190 $3,745
Apr 28, 11 PM $0.000262
-0.04%
$261,566 $3,338