Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $0.000262
-0.04%
$261,566 $3,338
Apr 28, 10 PM $0.000262
+0.05%
$261,796 $3,329
Apr 28, 9 PM $0.000263
+3.56%
$263,120 $3,327
Apr 28, 8 PM $0.000254
-7.13%
$253,926 $3,133
Apr 28, 7 PM $0.000273
-0.07%
$273,348 $2,686
Apr 28, 6 PM $0.000273
-0.17%
$273,087 $2,689
Apr 28, 5 PM $0.000273
+0.01%
$273,250 $2,693
Apr 28, 4 PM $0.0003
-0.21%
$299,805 $2,690
Apr 28, 3 PM $0.0003
+0.01%
$300,075 $1,978
Apr 28, 2 PM $0.0003
+0.11%
$300,131 $1,975
Apr 28, 1 PM $0.000299
+0.11%
$299,319 $1,983
Apr 28, 12 PM $0.000299
+0.03%
$299,339 $1,978
Apr 28, 10 AM $0.00038
-0.11%
$380,497 $1,981
Apr 28, 9 AM $0.000381
-1.68%
$381,096 $131
Apr 28, 8 AM $0.000387
-0.04%
$387,038 $25
Apr 28, 7 AM $0.000387
-0.17%
$386,894 $25
Apr 28, 6 AM $0.000388
-0.48%
$387,653 $25
Apr 28, 5 AM $0.000389
+0.05%
$389,068 $25
Apr 28, 4 AM $0.000389
+0.28%
$389,392 $25
Apr 28, 3 AM $0.000389
-0.14%
$388,716 $31
Apr 28, 2 AM $0.000392
+0.26%
$391,506 $33
Apr 28, 1 AM $0.00039
+0.07%
$389,719 $32
Apr 28, 12 AM $0.000391
+0.21%
$390,601 $29
Apr 27, 11 PM $0.000391
+0.39%
$390,996 $29
Apr 27, 10 PM $0.00039
+0.40%
$389,722 $108
Apr 27, 9 PM $0.000389
+0.05%
$389,049 $108
Apr 27, 8 PM $0.000389
+0.21%
$388,782 $108
Apr 27, 7 PM $0.000389
+0.09%
$389,191 $106
Apr 27, 6 PM $0.000388
+0.69%
$388,363 $106
Apr 27, 5 PM $0.000385
-0.61%
$385,399 $99
Apr 27, 4 PM $0.000389
-0.05%
$388,710 $709
Apr 27, 3 PM $0.000389
-0.55%
$389,339 $851
Apr 27, 2 PM $0.000392
-0.09%
$391,563 $1,644
Apr 27, 1 PM $0.000392
-0.08%
$392,305 $2,239
Apr 27, 12 PM $0.000392
+0.05%
$391,979 $2,245
Apr 27, 11 AM $0.000392
-0.02%
$391,954 $2,239
Apr 27, 10 AM $0.000393
+0.08%
$393,346 $2,240
Apr 27, 9 AM $0.000393
+0.23%
$392,921 $2,247
Apr 27, 8 AM $0.000392
-0.25%
$391,665 $2,462
Apr 27, 7 AM $0.000392
-0.28%
$392,257 $2,478
Apr 27, 6 AM $0.000393
-0.16%
$393,174 $3,054
Apr 27, 5 AM $0.000394
-0.41%
$393,543 $3,075
Apr 27, 4 AM $0.000395
-0.44%
$394,787 $3,073
Apr 27, 3 AM $0.000396
+0.01%
$396,094 $3,194
Apr 27, 2 AM $0.000396
+0.27%
$396,100 $3,247
Apr 27, 1 AM $0.000394
-0.01%
$394,460 $3,245
Apr 27, 12 AM $0.000394
-0.16%
$394,269 $3,246
Apr 26, 11 PM $0.000395
-0.15%
$394,766 $3,250
Apr 26, 10 PM $0.000395
+0.04%
$394,786 $3,254
Apr 26, 9 PM $0.000395
-0.27%
$394,702 $3,248