Vies Token Historical Data

VIES Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000692
-0.03%
$ 692,472 $ 864
Jan 2, 10 AM $ 0.000693
+0.65%
$ 692,916 $ 865
Jan 2, 9 AM $ 0.000687
+0.34%
$ 686,982 $ 890
Jan 2, 8 AM $ 0.000685
-0.15%
$ 684,664 $ 882
Jan 2, 7 AM $ 0.000686
-0.17%
$ 686,029 $ 889
Jan 2, 6 AM $ 0.000687
+0.16%
$ 687,215 $ 890
Jan 2, 5 AM $ 0.000686
+0.29%
$ 686,093 $ 889
Jan 2, 4 AM $ 0.000684
+1.10%
$ 684,057 $ 877
Jan 2, 3 AM $ 0.000676
+0.20%
$ 675,912 $ 740
Jan 2, 2 AM $ 0.000675
+0.24%
$ 674,739 $ 790
Jan 2, 1 AM $ 0.000673
-0.07%
$ 673,081 $ 1,222
Jan 2, 12 AM $ 0.000673
+0.29%
$ 673,348 $ 1,231
Jan 1, 11 PM $ 0.000671
+0.53%
$ 671,451 $ 4,128
Jan 1, 10 PM $ 0.000667
+0.11%
$ 667,154 $ 4,257
Jan 1, 9 PM $ 0.000667
-0.04%
$ 667,252 $ 4,650
Jan 1, 8 PM $ 0.000668
-3.72%
$ 668,012 $ 5,252
Jan 1, 7 PM $ 0.000685
-0.14%
$ 685,100 $ 6,332
Jan 1, 6 PM $ 0.000686
-0.05%
$ 686,136 $ 6,322
Jan 1, 5 PM $ 0.000685
+0.13%
$ 685,186 $ 6,312
Jan 1, 4 PM $ 0.000684
+0.44%
$ 683,966 $ 6,303
Jan 1, 3 PM $ 0.000679
+0.33%
$ 678,958 $ 5,532
Jan 1, 2 PM $ 0.000677
+0.31%
$ 676,732 $ 5,561
Jan 1, 1 PM $ 0.000674
+0.05%
$ 674,021 $ 6,187
Jan 1, 12 PM $ 0.000674
-0.07%
$ 673,819 $ 6,624
Jan 1, 11 AM $ 0.000674
+0.30%
$ 674,448 $ 6,805
Jan 1, 10 AM $ 0.000672
+0.92%
$ 672,298 $ 6,805
Jan 1, 9 AM $ 0.000666
+0.37%
$ 665,634 $ 7,106
Jan 1, 8 AM $ 0.000664
+0.23%
$ 664,394 $ 7,074
Jan 1, 7 AM $ 0.000663
-0.08%
$ 663,152 $ 7,071
Jan 1, 6 AM $ 0.000665
+0.00%
$ 664,924 $ 7,054
Jan 1, 5 AM $ 0.000665
-0.14%
$ 664,965 $ 7,135
Jan 1, 4 AM $ 0.000667
-0.51%
$ 666,586 $ 7,079
Jan 1, 3 AM $ 0.000668
-0.40%
$ 667,641 $ 7,123
Jan 1, 2 AM $ 0.000663
-0.04%
$ 662,978 $ 7,249
Jan 1, 1 AM $ 0.000663
+0.03%
$ 663,432 $ 6,812
Jan 1, 12 AM $ 0.000663
+19.16%
$ 663,387 $ 6,812
Dec 31, 11 PM $ 0.000533
+0.97%
$ 532,932 $ 4,982
Dec 31, 10 PM $ 0.00052
-2.91%
$ 519,549 $ 4,400
Dec 31, 9 PM $ 0.000532
+1.35%
$ 531,617 $ 4,087
Dec 31, 8 PM $ 0.000526
+1.95%
$ 525,602 $ 3,626
Dec 31, 7 PM $ 0.000516
-0.33%
$ 516,348 $ 2,351
Dec 31, 6 PM $ 0.000518
+0.02%
$ 518,017 $ 2,623
Dec 31, 5 PM $ 0.000518
-0.27%
$ 517,697 $ 2,722
Dec 31, 4 PM $ 0.000525
+1.76%
$ 524,621 $ 3,298
Dec 31, 3 PM $ 0.000513
-0.67%
$ 512,879 $ 3,241
Dec 31, 2 PM $ 0.00052
+2.39%
$ 519,977 $ 3,181
Dec 31, 1 PM $ 0.0005
-0.49%
$ 500,063 $ 2,779
Dec 31, 12 PM $ 0.000503
-2.83%
$ 502,757 $ 2,467
Dec 31, 11 AM $ 0.000517
+0.00%
$ 517,481 $ 2,271
Dec 31, 10 AM $ 0.000518
-1.32%
$ 517,790 $ 2,571