Vies Token Historical Data

VIES Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000719
-0.03%
$ 719,205 $ 387
Feb 17, 6 AM $ 0.000719
-0.17%
$ 719,330 $ 386
Feb 17, 5 AM $ 0.000721
-0.57%
$ 720,565 $ 389
Feb 17, 4 AM $ 0.000725
+0.02%
$ 724,692 $ 390
Feb 17, 3 AM $ 0.000725
-0.05%
$ 724,584 $ 385
Feb 17, 2 AM $ 0.000725
+0.03%
$ 724,941 $ 386
Feb 17, 1 AM $ 0.000725
+0.05%
$ 724,623 $ 398
Feb 17, 12 AM $ 0.000725
-0.47%
$ 724,614 $ 408
Feb 16, 11 PM $ 0.000728
+0.39%
$ 727,624 $ 409
Feb 16, 10 PM $ 0.000724
+0.60%
$ 724,478 $ 406
Feb 16, 9 PM $ 0.00072
+0.77%
$ 720,080 $ 406
Feb 16, 8 PM $ 0.000715
+0.73%
$ 714,511 $ 409
Feb 16, 7 PM $ 0.000709
-0.09%
$ 709,392 $ 380
Feb 16, 6 PM $ 0.00071
+0.13%
$ 709,946 $ 381
Feb 16, 5 PM $ 0.000709
+0.06%
$ 709,007 $ 379
Feb 16, 4 PM $ 0.000708
-0.07%
$ 708,496 $ 379
Feb 16, 3 PM $ 0.000709
-0.87%
$ 708,957 $ 377
Feb 16, 2 PM $ 0.000715
-1.24%
$ 715,196 $ 381
Feb 16, 1 PM $ 0.000724
+0.42%
$ 723,763 $ 381
Feb 16, 12 PM $ 0.000721
+0.73%
$ 720,751 $ 380
Feb 16, 11 AM $ 0.000716
-0.64%
$ 715,670 $ 372
Feb 16, 10 AM $ 0.00072
-2.31%
$ 720,302 $ 378
Feb 16, 9 AM $ 0.000737
+0.04%
$ 736,561 $ 49
Feb 16, 8 AM $ 0.000736
-0.20%
$ 736,163 $ 56
Feb 16, 7 AM $ 0.000738
-0.02%
$ 737,785 $ 56
Feb 16, 6 AM $ 0.000738
-0.35%
$ 737,962 $ 56
Feb 16, 5 AM $ 0.00074
+0.01%
$ 740,290 $ 54
Feb 16, 4 AM $ 0.00074
+0.27%
$ 739,742 $ 54
Feb 16, 3 AM $ 0.000738
-0.32%
$ 737,816 $ 54
Feb 16, 2 AM $ 0.00074
-0.46%
$ 739,873 $ 54
Feb 16, 1 AM $ 0.000742
+0.10%
$ 741,669 $ 44
Feb 16, 12 AM $ 0.000741
+0.62%
$ 740,619 $ 32
Feb 15, 11 PM $ 0.000736
+0.13%
$ 736,392 $ 32
Feb 15, 10 PM $ 0.000737
+0.32%
$ 736,539 $ 32
Feb 15, 9 PM $ 0.000732
+0.18%
$ 732,129 $ 32
Feb 15, 8 PM $ 0.000731
+0.44%
$ 730,820 $ 31
Feb 15, 7 PM $ 0.000728
-0.21%
$ 728,361 $ 31
Feb 15, 6 PM $ 0.00073
-1.45%
$ 729,942 $ 72
Feb 15, 5 PM $ 0.000741
-0.10%
$ 741,145 $ 107
Feb 15, 4 PM $ 0.000742
-0.05%
$ 742,265 $ 106
Feb 15, 3 PM $ 0.000743
+0.38%
$ 742,558 $ 106
Feb 15, 2 PM $ 0.00074
-0.43%
$ 739,725 $ 108
Feb 15, 1 PM $ 0.000744
-1.61%
$ 743,661 $ 128
Feb 15, 12 PM $ 0.000756
-0.20%
$ 755,865 $ 131
Feb 15, 11 AM $ 0.000757
+0.02%
$ 757,128 $ 156
Feb 15, 10 AM $ 0.000757
-0.12%
$ 756,922 $ 282
Feb 15, 9 AM $ 0.000758
-0.81%
$ 757,787 $ 281
Feb 15, 8 AM $ 0.000764
+0.22%
$ 764,432 $ 279
Feb 15, 7 AM $ 0.000763
-0.26%
$ 762,753 $ 275
Feb 15, 6 AM $ 0.000765
+0.07%
$ 764,607 $ 275