Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.000394
-0.07%
$394,339 $3,256
Apr 26, 7 PM $0.000395
-0.02%
$394,726 $3,246
Apr 26, 6 PM $0.000395
-0.26%
$395,000 $3,246
Apr 26, 5 PM $0.000397
-5.61%
$396,601 $3,270
Apr 26, 4 PM $0.00042
+0.70%
$420,381 $2,552
Apr 26, 3 PM $0.000391
+0.58%
$390,645 $2,406
Apr 26, 2 PM $0.000389
-5.70%
$388,952 $1,878
Apr 26, 1 PM $0.000412
-0.13%
$412,405 $1,253
Apr 26, 12 PM $0.000412
+0.03%
$411,720 $1,248
Apr 26, 11 AM $0.000412
+0.23%
$411,786 $1,245
Apr 26, 10 AM $0.000411
-0.33%
$410,810 $1,245
Apr 26, 9 AM $0.000412
-1.44%
$411,758 $1,289
Apr 26, 8 AM $0.000419
-0.04%
$418,842 $1,137
Apr 26, 7 AM $0.00042
+6.01%
$419,547 $1,680
Apr 26, 6 AM $0.000396
-0.27%
$396,171 $1,099
Apr 26, 5 AM $0.000396
+0.05%
$396,409 $1,084
Apr 26, 4 AM $0.000396
+0.63%
$395,990 $1,081
Apr 26, 3 AM $0.000394
-0.32%
$394,394 $970
Apr 26, 2 AM $0.000396
+0.02%
$395,767 $913
Apr 26, 1 AM $0.000396
+0.34%
$396,424 $913
Apr 26, 12 AM $0.000395
-0.02%
$395,341 $911
Apr 25, 11 PM $0.000395
-0.07%
$395,343 $912
Apr 25, 10 PM $0.000394
-0.13%
$394,329 $913
Apr 25, 9 PM $0.000394
-0.06%
$394,498 $913
Apr 25, 8 PM $0.000395
+0.00%
$395,237 $910
Apr 25, 7 PM $0.000395
-0.01%
$395,164 $911
Apr 25, 6 PM $0.000395
-0.14%
$395,111 $911
Apr 25, 5 PM $0.000396
+0.00%
$395,877 $911
Apr 25, 4 PM $0.000396
-0.01%
$396,110 $909
Apr 25, 3 PM $0.000391
+0.13%
$391,485 $908
Apr 25, 2 PM $0.000391
+0.22%
$391,133 $676
Apr 25, 1 PM $0.00039
-0.08%
$389,933 $767
Apr 25, 12 PM $0.00039
-0.16%
$390,236 $766
Apr 25, 11 AM $0.00039
-0.06%
$390,425 $769
Apr 25, 10 AM $0.00039
+0.10%
$390,494 $766
Apr 25, 9 AM $0.00039
-0.92%
$390,383 $730
Apr 25, 8 AM $0.000395
-4.21%
$395,211 $790
Apr 25, 7 AM $0.000413
+0.11%
$413,125 $236
Apr 25, 6 AM $0.000413
+0.06%
$412,746 $258
Apr 25, 5 AM $0.000413
-0.26%
$412,555 $258
Apr 25, 4 AM $0.000414
+0.24%
$413,622 $256
Apr 25, 3 AM $0.000413
-0.04%
$412,929 $250
Apr 25, 2 AM $0.000413
+0.20%
$413,269 $276
Apr 25, 1 AM $0.000412
+0.11%
$412,356 $276
Apr 25, 12 AM $0.000413
-0.03%
$412,614 $276
Apr 24, 11 PM $0.000413
+0.09%
$412,856 $276
Apr 24, 10 PM $0.000413
+0.03%
$412,695 $276
Apr 24, 9 PM $0.000413
+0.15%
$412,693 $275
Apr 24, 8 PM $0.000412
+0.09%
$412,024 $275
Apr 24, 7 PM $0.000411
+0.00%
$411,482 $275