Vies Token Historical Data

VIES Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000518
-1.32%
$ 517,790 $ 2,571
Dec 31, 9 AM $ 0.000525
-0.06%
$ 524,901 $ 2,404
Dec 31, 8 AM $ 0.000526
+0.01%
$ 525,692 $ 2,407
Dec 31, 7 AM $ 0.000526
+0.33%
$ 525,635 $ 3,437
Dec 31, 6 AM $ 0.000519
-0.43%
$ 519,452 $ 3,425
Dec 31, 5 AM $ 0.000522
-0.09%
$ 521,600 $ 3,345
Dec 31, 4 AM $ 0.000522
-0.01%
$ 521,840 $ 3,762
Dec 31, 3 AM $ 0.000522
-1.17%
$ 521,907 $ 3,751
Dec 31, 2 AM $ 0.000528
-0.18%
$ 528,375 $ 3,598
Dec 31, 1 AM $ 0.000529
+0.16%
$ 529,396 $ 3,604
Dec 31, 12 AM $ 0.000528
-0.18%
$ 528,448 $ 3,604
Dec 30, 11 PM $ 0.000529
+0.15%
$ 529,423 $ 3,623
Dec 30, 10 PM $ 0.000529
+0.80%
$ 529,008 $ 3,618
Dec 30, 9 PM $ 0.000525
+0.52%
$ 525,319 $ 3,583
Dec 30, 8 PM $ 0.000518
-2.92%
$ 518,297 $ 3,523
Dec 30, 7 PM $ 0.000534
-1.25%
$ 534,138 $ 3,213
Dec 30, 6 PM $ 0.000541
+3.22%
$ 541,231 $ 3,170
Dec 30, 5 PM $ 0.000532
+3.78%
$ 532,185 $ 2,926
Dec 30, 4 PM $ 0.000514
-0.81%
$ 514,029 $ 2,271
Dec 30, 3 PM $ 0.000518
-0.10%
$ 517,981 $ 2,220
Dec 30, 2 PM $ 0.000519
+1.58%
$ 518,852 $ 2,221
Dec 30, 1 PM $ 0.000518
+0.00%
$ 518,077 $ 2,008
Dec 30, 12 PM $ 0.000518
+0.03%
$ 518,212 $ 1,901
Dec 30, 11 AM $ 0.000518
-3.71%
$ 518,158 $ 1,896
Dec 30, 10 AM $ 0.000538
+1.69%
$ 538,250 $ 1,882
Dec 30, 9 AM $ 0.000529
-0.09%
$ 528,765 $ 1,774
Dec 30, 8 AM $ 0.000529
+8.03%
$ 523,382 $ 1,774
Dec 30, 7 AM $ 0.00049
+0.42%
$ 489,822 $ 904
Dec 30, 6 AM $ 0.000488
-0.02%
$ 487,873 $ 901
Dec 30, 5 AM $ 0.00049
+4.94%
$ 489,672 $ 901
Dec 30, 4 AM $ 0.000469
+1.27%
$ 469,337 $ 486
Dec 30, 3 AM $ 0.000461
+0.02%
$ 461,065 $ 492
Dec 30, 2 AM $ 0.000461
+0.43%
$ 461,483 $ 514
Dec 30, 1 AM $ 0.000458
+0.04%
$ 458,333 $ 505
Dec 30, 12 AM $ 0.000458
+0.40%
$ 458,002 $ 511
Dec 29, 11 PM $ 0.000456
+0.14%
$ 456,360 $ 520
Dec 29, 10 PM $ 0.000456
-0.57%
$ 455,500 $ 519
Dec 29, 9 PM $ 0.000458
-0.17%
$ 457,606 $ 491
Dec 29, 8 PM $ 0.000459
-0.03%
$ 459,166 $ 491
Dec 29, 7 PM $ 0.00046
-0.20%
$ 459,564 $ 489
Dec 29, 6 PM $ 0.00046
+0.19%
$ 460,491 $ 584
Dec 29, 5 PM $ 0.00046
-0.38%
$ 459,923 $ 583
Dec 29, 4 PM $ 0.000462
-0.30%
$ 461,862 $ 586
Dec 29, 3 PM $ 0.000463
-0.19%
$ 463,016 $ 588
Dec 29, 2 PM $ 0.000462
-0.09%
$ 462,498 $ 588
Dec 29, 1 PM $ 0.000463
-0.41%
$ 463,180 $ 596
Dec 29, 12 PM $ 0.000465
-0.58%
$ 465,475 $ 630
Dec 29, 11 AM $ 0.000468
-3.13%
$ 468,473 $ 634
Dec 29, 10 AM $ 0.000483
-0.09%
$ 483,326 $ 349
Dec 29, 9 AM $ 0.000486
+0.78%
$ 485,709 $ 346