Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.000411
+0.00%
$411,482 $275
Apr 24, 6 PM $0.000412
-0.14%
$411,614 $275
Apr 24, 5 PM $0.000413
-0.08%
$412,935 $290
Apr 24, 4 PM $0.000413
-0.09%
$413,257 $290
Apr 24, 3 PM $0.000413
-0.07%
$413,429 $291
Apr 24, 2 PM $0.000414
-0.77%
$413,610 $291
Apr 24, 1 PM $0.000417
-0.25%
$416,694 $198
Apr 24, 12 PM $0.000418
+0.06%
$417,550 $199
Apr 24, 11 AM $0.000417
+0.24%
$416,853 $196
Apr 24, 10 AM $0.000416
-0.37%
$415,784 $198
Apr 24, 9 AM $0.000417
-0.93%
$417,481 $196
Apr 24, 8 AM $0.000422
-0.14%
$421,553 $68
Apr 24, 7 AM $0.000422
-0.06%
$422,227 $58
Apr 24, 6 AM $0.000423
+0.13%
$422,598 $47
Apr 24, 5 AM $0.000422
-0.03%
$421,989 $106
Apr 24, 4 AM $0.000422
-0.26%
$422,397 $106
Apr 24, 3 AM $0.000424
+0.03%
$423,598 $117
Apr 24, 2 AM $0.000424
+0.10%
$423,701 $91
Apr 24, 1 AM $0.000423
+0.17%
$423,381 $91
Apr 24, 12 AM $0.000423
+0.24%
$422,794 $90
Apr 23, 11 PM $0.000422
-0.09%
$421,774 $91
Apr 23, 10 PM $0.000422
+0.05%
$421,992 $91
Apr 23, 9 PM $0.000422
-0.30%
$421,803 $91
Apr 23, 8 PM $0.000423
-0.18%
$422,963 $92
Apr 23, 7 PM $0.000424
-0.03%
$423,739 $91
Apr 23, 6 PM $0.000424
-0.41%
$423,729 $91
Apr 23, 5 PM $0.000426
-0.28%
$425,687 $76
Apr 23, 4 PM $0.000427
+0.14%
$426,965 $735
Apr 23, 3 PM $0.000426
+0.33%
$425,639 $742
Apr 23, 2 PM $0.000424
+0.04%
$424,018 $742
Apr 23, 1 PM $0.000424
-0.12%
$423,978 $746
Apr 23, 12 PM $0.000424
+0.26%
$424,326 $752
Apr 23, 11 AM $0.000423
-0.14%
$423,121 $750
Apr 23, 10 AM $0.000424
-0.20%
$423,606 $749
Apr 23, 9 AM $0.000425
-0.02%
$424,520 $750
Apr 23, 8 AM $0.000425
-0.03%
$424,648 $751
Apr 23, 7 AM $0.000425
+0.06%
$424,536 $751
Apr 23, 6 AM $0.000424
+0.58%
$423,807 $748
Apr 23, 5 AM $0.000422
+0.13%
$421,540 $688
Apr 23, 4 AM $0.000421
-0.19%
$421,031 $693
Apr 23, 3 AM $0.000422
-0.09%
$421,826 $1,254
Apr 23, 2 AM $0.000423
+0.10%
$422,542 $1,256
Apr 23, 1 AM $0.000422
-0.05%
$422,157 $1,256
Apr 23, 12 AM $0.000423
-0.35%
$422,520 $1,257
Apr 22, 11 PM $0.000424
-0.15%
$424,017 $1,256
Apr 22, 10 PM $0.000425
-0.04%
$424,651 $1,256
Apr 22, 9 PM $0.000425
-0.37%
$424,823 $1,256
Apr 22, 8 PM $0.000426
+0.10%
$426,479 $1,261
Apr 22, 7 PM $0.000426
-0.29%
$426,190 $1,261
Apr 22, 6 PM $0.000427
-0.09%
$427,491 $1,257