Vies Token Historical Data

VIES Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000483
-0.09%
$ 483,326 $ 349
Dec 29, 9 AM $ 0.000486
+0.78%
$ 485,709 $ 346
Dec 29, 8 AM $ 0.00048
+0.07%
$ 479,764 $ 247
Dec 29, 7 AM $ 0.00048
-0.12%
$ 479,797 $ 207
Dec 29, 6 AM $ 0.00048
+0.08%
$ 480,486 $ 218
Dec 29, 5 AM $ 0.00048
-0.05%
$ 480,243 $ 218
Dec 29, 4 AM $ 0.000481
+0.20%
$ 480,898 $ 220
Dec 29, 3 AM $ 0.000477
+0.34%
$ 477,248 $ 221
Dec 29, 2 AM $ 0.000475
+0.44%
$ 475,317 $ 407
Dec 29, 1 AM $ 0.000472
-0.04%
$ 472,257 $ 405
Dec 29, 12 AM $ 0.000472
-0.12%
$ 472,306 $ 403
Dec 28, 11 PM $ 0.000472
-0.04%
$ 472,373 $ 394
Dec 28, 10 PM $ 0.000472
+0.23%
$ 472,086 $ 432
Dec 28, 9 PM $ 0.000471
-0.10%
$ 471,172 $ 431
Dec 28, 8 PM $ 0.000471
-0.18%
$ 471,445 $ 431
Dec 28, 7 PM $ 0.000472
+0.35%
$ 472,186 $ 430
Dec 28, 6 PM $ 0.000476
-0.53%
$ 476,446 $ 479
Dec 28, 5 PM $ 0.000479
+0.16%
$ 479,152 $ 456
Dec 28, 4 PM $ 0.000479
-0.02%
$ 478,540 $ 658
Dec 28, 3 PM $ 0.000479
+0.00%
$ 478,760 $ 684
Dec 28, 2 PM $ 0.000479
-0.18%
$ 478,705 $ 684
Dec 28, 1 PM $ 0.00048
+0.88%
$ 479,510 $ 1,071
Dec 28, 12 PM $ 0.000475
+0.15%
$ 475,468 $ 1,397
Dec 28, 11 AM $ 0.000475
-0.03%
$ 474,849 $ 1,654
Dec 28, 10 AM $ 0.000475
-0.18%
$ 475,227 $ 1,655
Dec 28, 9 AM $ 0.000476
-0.22%
$ 476,177 $ 1,658
Dec 28, 8 AM $ 0.000477
+0.10%
$ 476,929 $ 1,653
Dec 28, 7 AM $ 0.000477
-0.22%
$ 476,967 $ 1,651
Dec 28, 6 AM $ 0.000478
+0.01%
$ 477,733 $ 1,643
Dec 28, 5 AM $ 0.000478
+0.24%
$ 477,807 $ 1,642
Dec 28, 4 AM $ 0.000476
+0.30%
$ 476,277 $ 1,643
Dec 28, 3 AM $ 0.000475
+2.16%
$ 474,554 $ 1,638
Dec 28, 2 AM $ 0.000463
+0.32%
$ 463,081 $ 1,436
Dec 28, 1 AM $ 0.000462
+0.01%
$ 461,521 $ 1,431
Dec 28, 12 AM $ 0.000461
+0.19%
$ 461,311 $ 1,429
Dec 27, 11 PM $ 0.000461
-0.76%
$ 460,841 $ 1,427
Dec 27, 10 PM $ 0.000465
+0.12%
$ 465,271 $ 1,424
Dec 27, 9 PM $ 0.000464
-0.05%
$ 464,191 $ 1,426
Dec 27, 8 PM $ 0.000464
+0.09%
$ 464,201 $ 1,424
Dec 27, 7 PM $ 0.000464
+1.59%
$ 464,162 $ 1,421
Dec 27, 6 PM $ 0.000457
-0.07%
$ 456,682 $ 1,350
Dec 27, 5 PM $ 0.000461
-3.01%
$ 460,702 $ 1,572
Dec 27, 4 PM $ 0.000474
+0.60%
$ 474,081 $ 1,326
Dec 27, 3 PM $ 0.000471
-0.39%
$ 470,617 $ 1,301
Dec 27, 2 PM $ 0.000473
-1.68%
$ 472,514 $ 1,297
Dec 27, 1 PM $ 0.000481
+3.58%
$ 480,586 $ 902
Dec 27, 12 PM $ 0.000475
-0.04%
$ 474,905 $ 519
Dec 27, 11 AM $ 0.000475
+0.09%
$ 475,411 $ 258
Dec 27, 10 AM $ 0.000476
+0.03%
$ 475,596 $ 258
Dec 27, 9 AM $ 0.000476
+0.03%
$ 475,597 $ 261