Vies Token Historical Data

VIES Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000476
+0.03%
$ 475,597 $ 261
Dec 27, 8 AM $ 0.000475
-0.17%
$ 474,756 $ 261
Dec 27, 7 AM $ 0.000477
+0.07%
$ 476,754 $ 261
Dec 27, 6 AM $ 0.000477
+0.09%
$ 476,505 $ 261
Dec 27, 5 AM $ 0.000476
-0.01%
$ 476,447 $ 261
Dec 27, 4 AM $ 0.000477
+0.16%
$ 476,532 $ 261
Dec 27, 3 AM $ 0.000476
+0.06%
$ 475,632 $ 261
Dec 27, 2 AM $ 0.000475
+0.09%
$ 475,332 $ 261
Dec 27, 1 AM $ 0.000475
+0.03%
$ 474,863 $ 261
Dec 27, 12 AM $ 0.000475
-0.04%
$ 474,621 $ 261
Dec 26, 11 PM $ 0.000475
-0.19%
$ 475,181 $ 261
Dec 26, 10 PM $ 0.000476
-0.07%
$ 476,166 $ 229
Dec 26, 9 PM $ 0.000477
+0.04%
$ 476,995 $ 229
Dec 26, 8 PM $ 0.000477
+0.11%
$ 477,131 $ 229
Dec 26, 7 PM $ 0.000476
+0.15%
$ 476,178 $ 228
Dec 26, 6 PM $ 0.000475
-2.67%
$ 475,334 $ 264
Dec 26, 5 PM $ 0.000488
+0.10%
$ 488,323 $ 40
Dec 26, 4 PM $ 0.000489
-0.11%
$ 488,526 $ 65
Dec 26, 3 PM $ 0.000489
-0.76%
$ 489,090 $ 65
Dec 26, 2 PM $ 0.000495
+0.75%
$ 495,003 $ 64
Dec 26, 1 PM $ 0.000495
-0.16%
$ 494,530 $ 64
Dec 26, 12 PM $ 0.000495
-0.09%
$ 494,720 $ 65
Dec 26, 11 AM $ 0.000495
+0.02%
$ 495,496 $ 69
Dec 26, 10 AM $ 0.000496
+0.29%
$ 495,665 $ 69
Dec 26, 9 AM $ 0.000494
+0.02%
$ 494,498 $ 68
Dec 26, 8 AM $ 0.000495
-0.80%
$ 494,516 $ 66
Dec 26, 7 AM $ 0.000499
+0.15%
$ 499,422 $ 66
Dec 26, 6 AM $ 0.000499
+0.16%
$ 498,799 $ 66
Dec 26, 5 AM $ 0.000498
+0.07%
$ 498,024 $ 99
Dec 26, 4 AM $ 0.000498
+0.13%
$ 497,904 $ 102
Dec 26, 3 AM $ 0.000497
-0.37%
$ 496,993 $ 102
Dec 26, 2 AM $ 0.000497
+1.07%
$ 497,432 $ 102
Dec 26, 1 AM $ 0.000492
+0.10%
$ 491,546 $ 102
Dec 26, 12 AM $ 0.000492
-0.08%
$ 491,878 $ 103
Dec 25, 11 PM $ 0.000494
-0.67%
$ 494,146 $ 102
Dec 25, 10 PM $ 0.000498
+0.05%
$ 497,727 $ 102
Dec 25, 9 PM $ 0.000498
+0.07%
$ 498,065 $ 102
Dec 25, 8 PM $ 0.000498
-0.20%
$ 497,615 $ 102
Dec 25, 7 PM $ 0.000499
+0.50%
$ 498,660 $ 102
Dec 25, 6 PM $ 0.000496
-0.05%
$ 495,824 $ 66
Dec 25, 5 PM $ 0.000496
-0.52%
$ 496,307 $ 66
Dec 25, 4 PM $ 0.000499
+0.19%
$ 498,553 $ 46
Dec 25, 3 PM $ 0.000497
+0.17%
$ 496,897 $ 46
Dec 25, 2 PM $ 0.000496
+0.13%
$ 496,092 $ 60
Dec 25, 1 PM $ 0.000496
-0.03%
$ 495,827 $ 77
Dec 25, 12 PM $ 0.000497
-0.06%
$ 496,689 $ 78
Dec 25, 11 AM $ 0.000497
+0.03%
$ 497,102 $ 84
Dec 25, 10 AM $ 0.000498
-0.14%
$ 497,573 $ 86
Dec 25, 9 AM $ 0.000498
-0.10%
$ 498,429 $ 133
Dec 25, 8 AM $ 0.000499
+0.04%
$ 498,868 $ 245