Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vies Token Historical Data

VIES Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.000427
-0.09%
$427,491 $1,257
Apr 22, 5 PM $0.000428
+5.74%
$427,825 $1,841
Apr 22, 4 PM $0.000406
-0.01%
$405,508 $2,061
Apr 22, 3 PM $0.000405
+0.10%
$405,455 $2,044
Apr 22, 2 PM $0.000405
+0.02%
$405,036 $2,042
Apr 22, 1 PM $0.000405
-0.22%
$404,951 $2,041
Apr 22, 12 PM $0.000406
+0.02%
$405,789 $2,040
Apr 22, 11 AM $0.000406
+0.16%
$405,690 $2,041
Apr 22, 10 AM $0.000405
-0.07%
$405,042 $2,043
Apr 22, 9 AM $0.000405
+0.06%
$405,054 $2,043
Apr 22, 8 AM $0.000405
-0.10%
$405,086 $2,042
Apr 22, 7 AM $0.000406
-0.05%
$405,526 $2,044
Apr 22, 6 AM $0.000406
+0.07%
$405,687 $2,070
Apr 22, 5 AM $0.000405
+0.13%
$404,559 $2,098
Apr 22, 4 AM $0.000404
-4.66%
$404,276 $2,098
Apr 22, 3 AM $0.000424
+0.39%
$424,080 $1,522
Apr 22, 2 AM $0.000422
+0.16%
$421,963 $1,519
Apr 22, 1 AM $0.000421
-0.03%
$421,269 $1,518
Apr 22, 12 AM $0.000421
+0.20%
$421,354 $1,522
Apr 21, 11 PM $0.000419
+0.10%
$419,370 $1,520
Apr 21, 10 PM $0.000419
-0.10%
$418,918 $1,540
Apr 21, 9 PM $0.000419
-0.12%
$419,294 $1,541
Apr 21, 8 PM $0.000419
+0.13%
$419,284 $1,540
Apr 21, 7 PM $0.00042
-0.86%
$419,543 $1,542
Apr 21, 6 PM $0.000423
-2.88%
$423,353 $1,558
Apr 21, 5 PM $0.000433
+1.77%
$433,146 $1,005
Apr 21, 4 PM $0.000426
+0.07%
$425,582 $138
Apr 21, 3 PM $0.000425
+0.02%
$425,475 $145
Apr 21, 2 PM $0.000425
-0.04%
$425,344 $146
Apr 21, 1 PM $0.000426
-0.31%
$425,534 $147
Apr 21, 12 PM $0.000428
-0.07%
$427,623 $142
Apr 21, 11 AM $0.000428
+0.18%
$427,648 $492
Apr 21, 10 AM $0.000427
+0.04%
$426,835 $490
Apr 21, 9 AM $0.000427
+0.03%
$426,685 $619
Apr 21, 8 AM $0.000426
+0.00%
$426,485 $619
Apr 21, 7 AM $0.000427
-0.34%
$426,617 $619
Apr 21, 6 AM $0.000429
-0.14%
$429,350 $605
Apr 21, 5 AM $0.00043
+0.32%
$429,983 $594
Apr 21, 4 AM $0.000429
-0.12%
$428,780 $610
Apr 21, 3 AM $0.000429
-0.29%
$429,240 $611
Apr 21, 2 AM $0.00043
+0.02%
$430,330 $611
Apr 21, 1 AM $0.00043
+0.26%
$430,184 $3,774
Apr 21, 12 AM $0.000429
+0.10%
$429,069 $3,915
Apr 20, 11 PM $0.000429
-0.17%
$428,719 $4,673
Apr 20, 10 PM $0.000429
-0.04%
$429,465 $4,646
Apr 20, 9 PM $0.00043
+0.05%
$429,670 $3,525
Apr 20, 8 PM $0.000429
+0.03%
$429,435 $3,531
Apr 20, 7 PM $0.00043
+0.45%
$429,803 $3,527
Apr 20, 6 PM $0.000428
+0.49%
$427,753 $3,494
Apr 20, 5 PM $0.000426
+0.04%
$425,599 $3,494