Vies Token Historical Data

VIES Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000499
+0.04%
$ 498,868 $ 245
Dec 25, 7 AM $ 0.000498
+0.04%
$ 498,073 $ 245
Dec 25, 6 AM $ 0.000495
+0.06%
$ 495,268 $ 1,255
Dec 25, 5 AM $ 0.000495
+0.06%
$ 494,729 $ 1,255
Dec 25, 4 AM $ 0.000495
+0.14%
$ 494,537 $ 1,255
Dec 25, 3 AM $ 0.000494
+0.37%
$ 494,324 $ 1,546
Dec 25, 2 AM $ 0.000491
-0.02%
$ 490,520 $ 1,534
Dec 25, 1 AM $ 0.000491
-0.24%
$ 490,736 $ 1,544
Dec 25, 12 AM $ 0.000492
+0.08%
$ 492,087 $ 1,544
Dec 24, 11 PM $ 0.000492
+0.25%
$ 491,844 $ 1,543
Dec 24, 10 PM $ 0.00049
+0.15%
$ 490,183 $ 1,543
Dec 24, 9 PM $ 0.000489
+0.05%
$ 489,349 $ 1,609
Dec 24, 8 PM $ 0.000489
+0.44%
$ 489,196 $ 1,609
Dec 24, 7 PM $ 0.000487
-0.29%
$ 486,762 $ 1,601
Dec 24, 6 PM $ 0.000488
-0.16%
$ 488,261 $ 3,127
Dec 24, 5 PM $ 0.00049
-0.01%
$ 489,601 $ 3,496
Dec 24, 4 PM $ 0.000489
+0.02%
$ 488,886 $ 3,948
Dec 24, 3 PM $ 0.000489
-0.49%
$ 489,362 $ 3,919
Dec 24, 2 PM $ 0.000494
-0.11%
$ 494,251 $ 3,961
Dec 24, 1 PM $ 0.000495
+0.10%
$ 495,428 $ 3,948
Dec 24, 12 PM $ 0.000494
-0.07%
$ 493,850 $ 3,928
Dec 24, 11 AM $ 0.000494
-0.07%
$ 493,983 $ 3,929
Dec 24, 10 AM $ 0.000494
+0.15%
$ 493,837 $ 3,927
Dec 24, 9 AM $ 0.000493
+1.98%
$ 493,031 $ 3,914
Dec 24, 8 AM $ 0.000483
+0.68%
$ 483,253 $ 3,764
Dec 24, 7 AM $ 0.00048
+10.21%
$ 479,608 $ 3,756
Dec 24, 6 AM $ 0.000435
+0.04%
$ 435,390 $ 2,713
Dec 24, 5 AM $ 0.000436
+0.24%
$ 435,617 $ 2,721
Dec 24, 4 AM $ 0.000435
+3.30%
$ 434,675 $ 2,715
Dec 24, 3 AM $ 0.000421
-0.42%
$ 422,343 $ 2,420
Dec 24, 2 AM $ 0.000423
-0.20%
$ 423,220 $ 2,436
Dec 24, 1 AM $ 0.000425
+0.16%
$ 424,962 $ 2,429
Dec 24, 12 AM $ 0.000425
-0.07%
$ 424,611 $ 2,616
Dec 23, 11 PM $ 0.000425
-0.12%
$ 425,213 $ 2,886
Dec 23, 10 PM $ 0.000426
-0.66%
$ 425,772 $ 3,070
Dec 23, 9 PM $ 0.000429
-0.02%
$ 428,557 $ 3,015
Dec 23, 8 PM $ 0.000427
+0.13%
$ 427,483 $ 3,409
Dec 23, 7 PM $ 0.000427
-2.63%
$ 427,238 $ 3,397
Dec 23, 6 PM $ 0.000438
-14.45%
$ 437,913 $ 3,367
Dec 23, 5 PM $ 0.000512
-4.44%
$ 512,122 $ 1,512
Dec 23, 4 PM $ 0.000536
+0.28%
$ 535,763 $ 1,045
Dec 23, 3 PM $ 0.000534
-0.25%
$ 534,259 $ 1,270
Dec 23, 2 PM $ 0.000535
-0.99%
$ 534,991 $ 1,266
Dec 23, 1 PM $ 0.000543
+0.43%
$ 543,100 $ 1,450
Dec 23, 12 PM $ 0.000541
+0.30%
$ 540,689 $ 1,454
Dec 23, 11 AM $ 0.000539
+0.35%
$ 539,012 $ 1,450
Dec 23, 10 AM $ 0.000536
-0.03%
$ 536,365 $ 1,460
Dec 23, 9 AM $ 0.000537
-0.23%
$ 536,722 $ 1,458
Dec 23, 8 AM $ 0.000538
-0.03%
$ 538,222 $ 1,462
Dec 23, 7 AM $ 0.000538
-0.07%
$ 538,245 $ 1,463