Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 PM $0.000425
-0.03%
$425,362 $3,495
Apr 20, 3 PM $0.000425
+0.00%
$425,246 $3,489
Apr 20, 2 PM $0.000425
-0.01%
$425,104 $3,488
Apr 20, 1 PM $0.000426
+0.21%
$425,925 $3,486
Apr 20, 12 PM $0.000425
-3.38%
$424,797 $3,737
Apr 20, 11 AM $0.00044
-0.05%
$439,659 $3,662
Apr 20, 10 AM $0.00044
+0.26%
$440,262 $3,665
Apr 20, 9 AM $0.000444
+0.01%
$443,537 $3,667
Apr 20, 8 AM $0.000444
-0.18%
$443,636 $3,555
Apr 20, 7 AM $0.000443
+0.16%
$442,618 $3,559
Apr 20, 6 AM $0.000441
-0.17%
$441,468 $3,580
Apr 20, 5 AM $0.000443
+0.47%
$443,052 $3,552
Apr 20, 4 AM $0.000441
-0.49%
$440,948 $3,520
Apr 20, 3 AM $0.000442
+0.07%
$442,334 $3,534
Apr 20, 2 AM $0.000442
+16.29%
$442,131 $3,531
Apr 20, 1 AM $0.00038
+0.06%
$380,043 $981
Apr 20, 12 AM $0.00038
+7.81%
$379,707 $983
Apr 19, 11 PM $0.000352
+0.01%
$352,172 $533
Apr 19, 10 PM $0.000353
-0.18%
$352,701 $533
Apr 19, 9 PM $0.000353
+0.03%
$353,143 $468
Apr 19, 8 PM $0.000354
+0.04%
$353,887 $787
Apr 19, 7 PM $0.000353
+0.14%
$353,133 $925
Apr 19, 6 PM $0.000353
-0.38%
$353,089 $917
Apr 19, 5 PM $0.000355
-0.40%
$354,504 $919
Apr 19, 4 PM $0.000356
-0.05%
$356,232 $917
Apr 19, 3 PM $0.000357
+0.15%
$357,083 $915
Apr 19, 2 PM $0.000357
+0.27%
$357,159 $915
Apr 19, 1 PM $0.000356
+1.46%
$355,686 $912
Apr 19, 12 PM $0.000346
+0.10%
$346,336 $671
Apr 19, 11 AM $0.000346
+0.20%
$345,575 $488
Apr 19, 10 AM $0.000345
-0.06%
$344,767 $486
Apr 19, 9 AM $0.000345
+0.06%
$345,128 $486
Apr 19, 8 AM $0.000345
+0.04%
$344,985 $485
Apr 19, 7 AM $0.000345
+0.07%
$345,127 $482
Apr 19, 6 AM $0.000344
-0.40%
$344,190 $622
Apr 19, 5 AM $0.000345
-0.07%
$345,439 $621
Apr 19, 4 AM $0.000346
+0.11%
$345,786 $621
Apr 19, 3 AM $0.000346
-0.02%
$345,632 $621
Apr 19, 2 AM $0.000346
+0.06%
$346,044 $620
Apr 19, 1 AM $0.000347
+0.07%
$346,570 $621
Apr 19, 12 AM $0.000348
-0.15%
$347,682 $621
Apr 18, 11 PM $0.000348
+0.03%
$347,898 $622
Apr 18, 10 PM $0.000348
-0.01%
$347,804 $622
Apr 18, 9 PM $0.000348
+4.77%
$347,885 $622
Apr 18, 8 PM $0.00034
-0.12%
$340,183 $301
Apr 18, 7 PM $0.000341
-0.04%
$340,535 $166
Apr 18, 6 PM $0.000342
-0.13%
$341,882 $165
Apr 18, 5 PM $0.000342
-0.24%
$342,023 $166
Apr 18, 4 PM $0.000343
-0.10%
$342,530 $166
Apr 18, 3 PM $0.000343
+0.24%
$342,716 $166