Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vies Token Historical Data

VIES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.000447
-5.52%
$446,540 $262
Dec 13, 2025 $0.000473
-0.03%
$472,984 $71
Dec 12, 2025 $0.000473
-4.69%
$473,268 $599
Dec 11, 2025 $0.000495
-3.00%
$494,905 $189
Dec 10, 2025 $0.00051
-0.11%
$510,412 $149
Dec 9, 2025 $0.000511
+2.84%
$511,012 $45
Dec 8, 2025 $0.000496
-0.85%
$496,480 $72
Dec 7, 2025 $0.000501
+1.07%
$500,655 $386
Dec 6, 2025 $0.000495
-1.06%
$494,639 $699
Dec 5, 2025 $0.0005
+0.81%
$499,755 $658
Dec 4, 2025 $0.000496
-0.87%
$495,985 $337
Dec 3, 2025 $0.0005
+14.19%
$500,497 $1,426
Dec 2, 2025 $0.000439
+2.59%
$438,514 $450
Dec 1, 2025 $0.000427
-4.92%
$427,439 $19
Nov 30, 2025 $0.000452
-2.21%
$450,728 $326
Nov 29, 2025 $0.000461
-0.33%
$461,772 $116
Nov 28, 2025 $0.000464
-3.59%
$463,055 $31
Nov 27, 2025 $0.000482
-3.13%
$480,680 $664
Nov 26, 2025 $0.000497
+0.66%
$497,981 $770
Nov 25, 2025 $0.000488
-0.51%
$490,162 $128
Nov 24, 2025 $0.000497
+3.53%
$490,459 $763
Nov 23, 2025 $0.000487
+5.42%
$482,363 $375
Nov 22, 2025 $0.000458
+13.15%
$462,799 $1,667
Nov 21, 2025 $0.000408
-14.83%
$402,912 $1,939
Nov 20, 2025 $0.000485
+11.12%
$480,959 $2,304
Nov 19, 2025 $0.000437
-2.08%
$436,632 $90
Nov 18, 2025 $0.000441
+13.42%
$444,382 $989
Nov 17, 2025 $0.000389
-4.29%
$389,489 $27
Nov 16, 2025 $0.000404
-5.47%
$406,602 $61
Nov 15, 2025 $0.000425
-0.11%
$426,912 $32
Nov 14, 2025 $0.000432
-11.50%
$425,530 $1,130
Nov 13, 2025 $0.000484
-6.67%
$486,472 $1,774
Nov 12, 2025 $0.000518
-0.94%
$519,709 $14
Nov 11, 2025 $0.000524
-7.30%
$524,146 $200
Nov 10, 2025 $0.000563
+2.04%
$562,830 $373
Nov 9, 2025 $0.000552
+1.46%
$552,035 $1,458
Nov 8, 2025 $0.000544
-3.45%
$544,324 $94
Nov 7, 2025 $0.000565
+1.44%
$564,969 $823
Nov 6, 2025 $0.000559
-4.68%
$558,708 $10,060
Nov 5, 2025 $0.000585
-5.63%
$585,287 $10,670
Nov 4, 2025 $0.000621
-4.85%
$620,774 $14,690
Nov 3, 2025 $0.000652
-10.27%
$652,031 $8,304
Nov 2, 2025 $0.000727
+0.27%
$726,655 $5,910
Nov 1, 2025 $0.000724
-10.64%
$724,069 $4,278
Oct 31, 2025 $0.000811
-1.53%
$809,815 $2,515
Oct 30, 2025 $0.000818
-7.01%
$822,298 $2,290
Oct 29, 2025 $0.000881
-3.50%
$880,653 $2,429
Oct 28, 2025 $0.000912
-3.21%
$911,831 $2,514
Oct 27, 2025 $0.000941
-4.27%
$941,487 $2,585
Oct 26, 2025 $0.000978
-1.45%
$977,604 $11,080