Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.000447
-5.52%
$446,540 $262
Dec 13, 2025 $0.000473
-0.03%
$472,984 $71
Dec 12, 2025 $0.000473
-4.69%
$473,268 $599
Dec 11, 2025 $0.000495
-3.00%
$494,905 $189
Dec 10, 2025 $0.00051
-0.11%
$510,412 $149
Dec 9, 2025 $0.000511
+2.84%
$511,012 $45
Dec 8, 2025 $0.000496
-0.85%
$496,480 $72
Dec 7, 2025 $0.000501
+1.07%
$500,655 $386
Dec 6, 2025 $0.000495
-1.06%
$494,639 $699
Dec 5, 2025 $0.0005
+0.81%
$499,755 $658
Dec 4, 2025 $0.000496
-0.87%
$495,985 $337
Dec 3, 2025 $0.0005
+14.19%
$500,497 $1,426
Dec 2, 2025 $0.000439
+2.59%
$438,514 $450
Dec 1, 2025 $0.000427
-4.92%
$427,439 $19
Nov 30, 2025 $0.000452
-2.21%
$450,728 $326
Nov 29, 2025 $0.000461
-0.33%
$461,772 $116
Nov 28, 2025 $0.000464
-3.59%
$463,055 $31
Nov 27, 2025 $0.000482
-3.13%
$480,680 $664
Nov 26, 2025 $0.000497
+0.66%
$497,981 $770
Nov 25, 2025 $0.000488
-0.51%
$490,162 $128
Nov 24, 2025 $0.000497
+3.53%
$490,459 $763
Nov 23, 2025 $0.000487
+5.42%
$482,363 $375
Nov 22, 2025 $0.000458
+13.15%
$462,799 $1,667
Nov 21, 2025 $0.000408
-14.83%
$402,912 $1,939
Nov 20, 2025 $0.000485
+11.12%
$480,959 $2,304
Nov 19, 2025 $0.000437
-2.08%
$436,632 $90
Nov 18, 2025 $0.000441
+13.42%
$444,382 $989
Nov 17, 2025 $0.000389
-4.29%
$389,489 $27
Nov 16, 2025 $0.000404
-5.47%
$406,602 $61
Nov 15, 2025 $0.000425
-0.11%
$426,912 $32
Nov 14, 2025 $0.000432
-11.50%
$425,530 $1,130
Nov 13, 2025 $0.000484
-6.67%
$486,472 $1,774
Nov 12, 2025 $0.000518
-0.94%
$519,709 $14
Nov 11, 2025 $0.000524
-7.30%
$524,146 $200
Nov 10, 2025 $0.000563
+2.04%
$562,830 $373
Nov 9, 2025 $0.000552
+1.46%
$552,035 $1,458
Nov 8, 2025 $0.000544
-3.45%
$544,324 $94
Nov 7, 2025 $0.000565
+1.44%
$564,969 $823
Nov 6, 2025 $0.000559
-4.68%
$558,708 $10,060
Nov 5, 2025 $0.000585
-5.63%
$585,287 $10,670
Nov 4, 2025 $0.000621
-4.85%
$620,774 $14,690
Nov 3, 2025 $0.000652
-10.27%
$652,031 $8,304
Nov 2, 2025 $0.000727
+0.27%
$726,655 $5,910
Nov 1, 2025 $0.000724
-10.64%
$724,069 $4,278
Oct 31, 2025 $0.000811
-1.53%
$809,815 $2,515
Oct 30, 2025 $0.000818
-7.01%
$822,298 $2,290
Oct 29, 2025 $0.000881
-3.50%
$880,653 $2,429
Oct 28, 2025 $0.000912
-3.21%
$911,831 $2,514
Oct 27, 2025 $0.000941
-4.27%
$941,487 $2,585
Oct 26, 2025 $0.000978
-1.45%
$977,604 $11,080