Vies Token Historical Data

VIES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000304
+0.06%
$ 303,760 $ 123
Apr 11, 4 PM $ 0.000303
-0.19%
$ 303,158 $ 123
Apr 11, 3 PM $ 0.000304
+0.10%
$ 303,816 $ 106
Apr 11, 2 PM $ 0.000304
-0.03%
$ 303,815 $ 106
Apr 11, 1 PM $ 0.000304
-0.33%
$ 303,968 $ 109
Apr 11, 12 PM $ 0.000305
+0.04%
$ 304,772 $ 109
Apr 11, 11 AM $ 0.000305
-0.01%
$ 304,711 $ 107
Apr 11, 10 AM $ 0.000305
-0.32%
$ 304,671 $ 107
Apr 11, 9 AM $ 0.000306
+0.01%
$ 305,672 $ 109
Apr 11, 8 AM $ 0.000306
+0.08%
$ 305,636 $ 105
Apr 11, 7 AM $ 0.000305
+0.05%
$ 305,384 $ 105
Apr 11, 6 AM $ 0.000305
-0.22%
$ 305,237 $ 106
Apr 11, 5 AM $ 0.000306
-0.14%
$ 306,073 $ 106
Apr 11, 4 AM $ 0.000307
-0.24%
$ 306,520 $ 106
Apr 11, 3 AM $ 0.000307
+0.02%
$ 307,180 $ 106
Apr 11, 2 AM $ 0.000307
-0.10%
$ 307,186 $ 106
Apr 11, 1 AM $ 0.000308
-0.04%
$ 307,760 $ 119
Apr 11, 12 AM $ 0.000308
-0.21%
$ 308,167 $ 120
Apr 10, 11 PM $ 0.000309
-0.19%
$ 308,794 $ 150
Apr 10, 10 PM $ 0.000309
-0.04%
$ 309,226 $ 151
Apr 10, 9 PM $ 0.000309
+0.73%
$ 309,451 $ 150
Apr 10, 8 PM $ 0.000308
-0.02%
$ 307,684 $ 151
Apr 10, 7 PM $ 0.000308
+0.27%
$ 307,861 $ 100
Apr 10, 6 PM $ 0.000307
-0.57%
$ 306,706 $ 101
Apr 10, 5 PM $ 0.000308
+0.31%
$ 308,315 $ 109
Apr 10, 4 PM $ 0.000307
+0.04%
$ 307,227 $ 109
Apr 10, 3 PM $ 0.000307
+0.29%
$ 307,165 $ 109
Apr 10, 2 PM $ 0.000306
+0.20%
$ 306,041 $ 109
Apr 10, 1 PM $ 0.000305
+0.01%
$ 305,227 $ 107
Apr 10, 12 PM $ 0.000304
+0.07%
$ 304,494 $ 107
Apr 10, 11 AM $ 0.000304
+0.33%
$ 304,480 $ 107
Apr 10, 10 AM $ 0.000304
-0.26%
$ 303,881 $ 109
Apr 10, 9 AM $ 0.000304
-0.32%
$ 304,411 $ 94
Apr 10, 8 AM $ 0.000305
-0.25%
$ 305,045 $ 94
Apr 10, 7 AM $ 0.000306
-0.08%
$ 305,932 $ 94
Apr 10, 6 AM $ 0.000306
-0.21%
$ 306,176 $ 93
Apr 10, 5 AM $ 0.000307
+0.18%
$ 306,785 $ 93
Apr 10, 4 AM $ 0.000306
-0.03%
$ 306,087 $ 93
Apr 10, 3 AM $ 0.000306
-0.19%
$ 305,795 $ 93
Apr 10, 2 AM $ 0.000306
+0.26%
$ 306,289 $ 94
Apr 10, 1 AM $ 0.000306
-0.10%
$ 306,139 $ 66
Apr 10, 12 AM $ 0.000306
+0.38%
$ 306,436 $ 66
Apr 9, 11 PM $ 0.000306
-0.55%
$ 305,674 $ 36
Apr 9, 10 PM $ 0.000307
+0.39%
$ 307,428 $ 35
Apr 9, 9 PM $ 0.000306
+0.18%
$ 306,277 $ 36
Apr 9, 8 PM $ 0.000306
+0.19%
$ 305,822 $ 35
Apr 9, 7 PM $ 0.000305
+0.06%
$ 305,484 $ 35
Apr 9, 6 PM $ 0.000305
-0.70%
$ 305,223 $ 35
Apr 9, 5 PM $ 0.000308
+0.20%
$ 307,793 $ 4
Apr 9, 4 PM $ 0.000307
+0.40%
$ 307,006 $ 4