Vies Token Historical Data

VIES Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0000779
-0.33%
$ 77,862 $ 26
May 28, 4 AM $ 0.0000781
-0.91%
$ 78,097 $ 26
May 28, 3 AM $ 0.0000791
-0.75%
$ 79,098 $ 26
May 28, 2 AM $ 0.0000797
+0.05%
$ 79,689 $ 26
May 28, 1 AM $ 0.0000797
-0.22%
$ 79,663 $ 26
May 28, 12 AM $ 0.0000798
+0.11%
$ 79,822 $ 26
May 27, 11 PM $ 0.0000797
-0.07%
$ 79,717 $ 26
May 27, 10 PM $ 0.0000798
-0.67%
$ 79,787 $ 26
May 27, 9 PM $ 0.0000806
+0.30%
$ 80,648 $ 26
May 27, 8 PM $ 0.0000802
+0.03%
$ 80,249 $ 26
May 27, 7 PM $ 0.0000803
-0.05%
$ 80,284 $ 44
May 27, 6 PM $ 0.0000803
-0.21%
$ 80,282 $ 44
May 27, 5 PM $ 0.0000805
-0.21%
$ 80,534 $ 44
May 27, 4 PM $ 0.0000808
+0.40%
$ 80,777 $ 45
May 27, 3 PM $ 0.0000799
+0.14%
$ 79,875 $ 38
May 27, 2 PM $ 0.0000797
-0.09%
$ 79,698 $ 77
May 27, 1 PM $ 0.0000798
-0.36%
$ 79,803 $ 77
May 27, 12 PM $ 0.00008
+0.09%
$ 80,043 $ 78
May 27, 11 AM $ 0.00008
+0.10%
$ 80,024 $ 78
May 27, 10 AM $ 0.00008
-0.02%
$ 79,967 $ 78
May 27, 9 AM $ 0.00008
-0.31%
$ 79,952 $ 78
May 27, 8 AM $ 0.0000802
-0.57%
$ 80,199 $ 78
May 27, 7 AM $ 0.0000807
+1.36%
$ 80,663 $ 79
May 27, 6 AM $ 0.0000795
+0.03%
$ 79,533 $ 61
May 27, 5 AM $ 0.0000796
+0.37%
$ 79,601 $ 61
May 27, 4 AM $ 0.0000793
-0.31%
$ 79,265 $ 62
May 27, 3 AM $ 0.0000795
+0.05%
$ 79,541 $ 62
May 27, 2 AM $ 0.0000795
+0.01%
$ 79,548 $ 62
May 27, 1 AM $ 0.0000796
-0.07%
$ 79,570 $ 62
May 27, 12 AM $ 0.0000796
+0.01%
$ 79,589 $ 62
May 26, 11 PM $ 0.0000795
+0.17%
$ 79,535 $ 62
May 26, 10 PM $ 0.0000794
-0.05%
$ 79,376 $ 62
May 26, 9 PM $ 0.0000793
+0.02%
$ 79,332 $ 62
May 26, 8 PM $ 0.0000795
+1.36%
$ 79,470 $ 62
May 26, 7 PM $ 0.0000784
+0.01%
$ 78,367 $ 43
May 26, 6 PM $ 0.0000785
+0.07%
$ 78,538 $ 43
May 26, 5 PM $ 0.0000786
-0.71%
$ 78,589 $ 43
May 26, 4 PM $ 0.0000791
-0.33%
$ 79,059 $ 43
May 26, 3 PM $ 0.0000794
+2.88%
$ 79,396 $ 43
May 26, 2 PM $ 0.0000772
+0.02%
$ 77,166 $ 3
May 26, 1 PM $ 0.0000771
-0.19%
$ 77,064 $ 3
May 26, 12 PM $ 0.0000773
-0.14%
$ 77,329 $ 3
May 26, 11 AM $ 0.0000774
+0.27%
$ 77,402 $ 3
May 26, 10 AM $ 0.0000772
+0.08%
$ 77,219 $ 3
May 26, 9 AM $ 0.0000769
-0.09%
$ 76,888 $ 3
May 26, 8 AM $ 0.0000768
+0.17%
$ 76,846 $ 3
May 26, 7 AM $ 0.0000768
-0.54%
$ 76,777 $ 3
May 26, 6 AM $ 0.000077
+0.01%
$ 77,017 $ 3
May 26, 5 AM $ 0.000077
+0.12%
$ 76,998 $ 3
May 26, 4 AM $ 0.0000765
-0.18%
$ 76,540 $ 1