Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 AM $0.0000246
-1.28%
$24,647 $176
Aug 8, 2 AM $0.0000251
-1.43%
$25,077 $179
Aug 8, 1 AM $0.0000255
+2.88%
$25,460 $182
Aug 8, 12 AM $0.0000248
-0.22%
$24,761 $177
Aug 7, 11 PM $0.0000249
-5.20%
$24,904 $178
Aug 7, 10 PM $0.0000263
-0.27%
$26,294 $142
Aug 7, 9 PM $0.0000265
-9.17%
$26,515 $143
Aug 7, 8 PM $0.0000293
-2.46%
$29,267 $79
Aug 7, 7 PM $0.00003
+0.04%
$30,007 $84
Aug 7, 6 PM $0.00003
-0.35%
$29,990 $84
Aug 7, 5 PM $0.00003
-0.40%
$30,047 $80
Aug 7, 4 PM $0.0000303
-0.25%
$30,253 $81
Aug 7, 3 PM $0.0000303
-0.07%
$30,339 $81
Aug 7, 2 PM $0.0000304
+0.08%
$30,412 $81
Aug 7, 1 PM $0.0000304
-0.08%
$30,389 $99
Aug 7, 12 PM $0.0000304
+0.31%
$30,404 $99
Aug 7, 11 AM $0.0000303
+0.10%
$30,325 $99
Aug 7, 10 AM $0.0000303
+10.76%
$30,296 $115
Aug 7, 9 AM $0.0000271
+0.16%
$27,133 $149
Aug 7, 8 AM $0.0000271
+0.18%
$27,072 $149
Aug 7, 7 AM $0.000027
-0.04%
$27,045 $149
Aug 7, 6 AM $0.0000271
-0.02%
$27,054 $149
Aug 7, 5 AM $0.000027
-0.04%
$27,033 $147
Aug 7, 4 AM $0.0000271
-0.05%
$27,126 $148
Aug 7, 3 AM $0.0000272
+0.00%
$27,195 $149
Aug 7, 2 AM $0.0000272
-0.11%
$27,197 $149
Aug 7, 1 AM $0.0000272
-0.02%
$27,222 $149
Aug 7, 12 AM $0.0000273
+0.29%
$27,282 $149
Aug 6, 11 PM $0.0000272
-0.07%
$27,163 $149
Aug 6, 10 PM $0.0000272
-0.02%
$27,175 $149
Aug 6, 9 PM $0.0000272
+0.02%
$27,191 $149
Aug 6, 8 PM $0.0000272
+0.44%
$27,195 $149
Aug 6, 7 PM $0.0000271
-0.01%
$27,052 $144
Aug 6, 6 PM $0.0000271
-1.01%
$27,106 $145
Aug 6, 5 PM $0.0000274
-0.10%
$27,390 $147
Aug 6, 4 PM $0.0000274
+0.01%
$27,405 $148
Aug 6, 3 PM $0.0000274
-0.91%
$27,392 $148
Aug 6, 2 PM $0.0000274
+0.23%
$27,379 $148
Aug 6, 1 PM $0.0000266
-0.12%
$26,588 $130
Aug 6, 12 PM $0.0000266
-0.04%
$26,645 $130
Aug 6, 11 AM $0.0000267
+2.41%
$26,671 $130
Aug 6, 10 AM $0.0000261
-14.05%
$26,059 $114
Aug 6, 9 AM $0.0000303
-0.33%
$30,339 $2
Aug 6, 8 AM $0.0000304
-0.03%
$30,410 $2
Aug 6, 7 AM $0.0000304
-0.04%
$30,418 $2
Aug 6, 6 AM $0.0000304
+0.12%
$30,432 $2
Aug 6, 5 AM $0.0000304
+0.12%
$30,394 $2
Aug 6, 4 AM $0.0000303
+0.14%
$30,347 $2
Aug 6, 3 AM $0.0000303
-0.05%
$30,308 $2
Aug 6, 2 AM $0.0000303
+0.02%
$30,312 $2