Vies Token Historical Data

VIES Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000791
+0.50%
$ 791,058 $ 886
Feb 7, 3 AM $ 0.000786
+0.32%
$ 785,665 $ 884
Feb 7, 2 AM $ 0.000782
+0.04%
$ 781,983 $ 885
Feb 7, 1 AM $ 0.000784
-0.45%
$ 783,900 $ 886
Feb 7, 12 AM $ 0.000787
+0.38%
$ 787,442 $ 917
Feb 6, 11 PM $ 0.000801
-1.54%
$ 800,586 $ 841
Feb 6, 10 PM $ 0.000814
+0.00%
$ 814,053 $ 223
Feb 6, 9 PM $ 0.000816
+0.22%
$ 816,136 $ 220
Feb 6, 8 PM $ 0.000814
-0.05%
$ 814,339 $ 219
Feb 6, 7 PM $ 0.000817
+0.80%
$ 817,248 $ 99
Feb 6, 6 PM $ 0.000816
-1.13%
$ 815,809 $ 98
Feb 6, 5 PM $ 0.000817
+0.34%
$ 816,936 $ 99
Feb 6, 4 PM $ 0.000812
+1.92%
$ 811,594 $ 119
Feb 6, 3 PM $ 0.000795
+1.11%
$ 794,746 $ 197
Feb 6, 2 PM $ 0.000789
+0.03%
$ 788,555 $ 437
Feb 6, 1 PM $ 0.000788
+0.99%
$ 788,103 $ 441
Feb 6, 12 PM $ 0.000779
+0.26%
$ 779,200 $ 442
Feb 6, 11 AM $ 0.000774
+0.36%
$ 774,447 $ 441
Feb 6, 10 AM $ 0.000768
+0.96%
$ 768,101 $ 436
Feb 6, 9 AM $ 0.000757
-0.37%
$ 756,683 $ 392
Feb 6, 8 AM $ 0.000761
-0.22%
$ 760,975 $ 394
Feb 6, 7 AM $ 0.000759
-1.31%
$ 758,825 $ 394
Feb 6, 6 AM $ 0.00077
+1.46%
$ 769,678 $ 387
Feb 6, 5 AM $ 0.000751
+1.51%
$ 751,328 $ 390
Feb 6, 4 AM $ 0.000737
+0.03%
$ 736,609 $ 384
Feb 6, 3 AM $ 0.000734
-1.16%
$ 733,870 $ 387
Feb 6, 2 AM $ 0.000739
-0.32%
$ 738,852 $ 491
Feb 6, 1 AM $ 0.000741
+3.51%
$ 740,844 $ 497
Feb 6, 12 AM $ 0.000716
-3.17%
$ 715,742 $ 475
Feb 5, 11 PM $ 0.000739
+1.84%
$ 739,347 $ 576
Feb 5, 10 PM $ 0.00073
-1.37%
$ 729,945 $ 579
Feb 5, 9 PM $ 0.000738
+0.76%
$ 737,580 $ 583
Feb 5, 8 PM $ 0.000752
-0.13%
$ 752,365 $ 604
Feb 5, 7 PM $ 0.000753
+0.27%
$ 753,321 $ 592
Feb 5, 6 PM $ 0.000758
+0.25%
$ 757,888 $ 597
Feb 5, 5 PM $ 0.000758
-0.54%
$ 758,409 $ 584
Feb 5, 4 PM $ 0.000759
-0.61%
$ 759,488 $ 595
Feb 5, 3 PM $ 0.000775
-3.41%
$ 775,209 $ 492
Feb 5, 2 PM $ 0.000803
+0.84%
$ 802,522 $ 1,327
Feb 5, 1 PM $ 0.0008
+0.14%
$ 799,942 $ 1,324
Feb 5, 12 PM $ 0.000799
-1.29%
$ 798,881 $ 1,323
Feb 5, 11 AM $ 0.000813
-1.48%
$ 812,626 $ 1,373
Feb 5, 10 AM $ 0.000827
-0.66%
$ 827,247 $ 1,426
Feb 5, 9 AM $ 0.000833
+0.95%
$ 832,715 $ 1,424
Feb 5, 8 AM $ 0.000825
-0.10%
$ 825,129 $ 1,414
Feb 5, 7 AM $ 0.00082
-0.08%
$ 820,482 $ 1,419
Feb 5, 6 AM $ 0.000823
-0.32%
$ 822,509 $ 1,420
Feb 5, 5 AM $ 0.000829
-0.63%
$ 829,308 $ 1,425
Feb 5, 4 AM $ 0.000836
-0.82%
$ 836,283 $ 1,428
Feb 5, 3 AM $ 0.000846
-0.42%
$ 846,275 $ 1,431