Vies Token Historical Data

VIES Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000538
-0.07%
$ 538,245 $ 1,463
Dec 23, 6 AM $ 0.000539
-0.35%
$ 538,972 $ 1,466
Dec 23, 5 AM $ 0.000541
-0.12%
$ 541,101 $ 1,453
Dec 23, 4 AM $ 0.000542
+0.08%
$ 541,773 $ 1,763
Dec 23, 3 AM $ 0.000542
-0.16%
$ 541,726 $ 1,765
Dec 23, 2 AM $ 0.000545
+0.06%
$ 544,532 $ 1,784
Dec 23, 1 AM $ 0.000544
+0.35%
$ 544,323 $ 1,789
Dec 23, 12 AM $ 0.000537
+2.01%
$ 537,249 $ 1,781
Dec 22, 11 PM $ 0.00052
+0.45%
$ 520,143 $ 1,455
Dec 22, 10 PM $ 0.000518
+0.14%
$ 518,249 $ 1,237
Dec 22, 9 PM $ 0.000517
-3.09%
$ 517,170 $ 1,239
Dec 22, 8 PM $ 0.000533
-0.58%
$ 533,074 $ 888
Dec 22, 7 PM $ 0.000538
-0.44%
$ 537,514 $ 875
Dec 22, 6 PM $ 0.00054
-0.04%
$ 540,182 $ 878
Dec 22, 5 PM $ 0.000541
-0.14%
$ 540,726 $ 884
Dec 22, 4 PM $ 0.000542
-2.06%
$ 541,945 $ 885
Dec 22, 3 PM $ 0.000553
+0.37%
$ 553,207 $ 656
Dec 22, 2 PM $ 0.000552
-1.29%
$ 552,148 $ 925
Dec 22, 1 PM $ 0.00056
+0.17%
$ 560,276 $ 754
Dec 22, 12 PM $ 0.00056
+0.45%
$ 559,948 $ 757
Dec 22, 11 AM $ 0.000556
-0.17%
$ 556,169 $ 754
Dec 22, 10 AM $ 0.000557
+0.14%
$ 557,202 $ 741
Dec 22, 9 AM $ 0.000557
+0.15%
$ 556,602 $ 740
Dec 22, 8 AM $ 0.000556
+0.02%
$ 555,993 $ 739
Dec 22, 7 AM $ 0.000556
+0.07%
$ 555,812 $ 740
Dec 22, 6 AM $ 0.000555
+0.01%
$ 555,423 $ 740
Dec 22, 5 AM $ 0.000555
+0.07%
$ 555,349 $ 740
Dec 22, 4 AM $ 0.000546
+0.51%
$ 546,214 $ 738
Dec 22, 3 AM $ 0.000544
+0.30%
$ 543,776 $ 427
Dec 22, 2 AM $ 0.000542
-0.50%
$ 542,429 $ 409
Dec 22, 1 AM $ 0.000545
-0.11%
$ 544,544 $ 411
Dec 22, 12 AM $ 0.000543
-0.59%
$ 543,315 $ 411
Dec 21, 11 PM $ 0.000547
+0.42%
$ 546,627 $ 327
Dec 21, 10 PM $ 0.000543
+0.12%
$ 542,961 $ 326
Dec 21, 9 PM $ 0.000542
-0.43%
$ 541,935 $ 324
Dec 21, 8 PM $ 0.000544
+0.01%
$ 544,310 $ 290
Dec 21, 7 PM $ 0.000544
+0.16%
$ 543,934 $ 290
Dec 21, 6 PM $ 0.000543
-0.54%
$ 542,774 $ 283
Dec 21, 5 PM $ 0.000546
+0.27%
$ 545,625 $ 285
Dec 21, 4 PM $ 0.000544
+0.01%
$ 543,648 $ 287
Dec 21, 3 PM $ 0.000544
+0.58%
$ 543,844 $ 286
Dec 21, 2 PM $ 0.000541
-0.08%
$ 540,850 $ 1,224
Dec 21, 1 PM $ 0.000543
-0.69%
$ 542,798 $ 1,261
Dec 21, 12 PM $ 0.000547
+0.02%
$ 547,182 $ 1,274
Dec 21, 11 AM $ 0.000547
+0.12%
$ 547,399 $ 1,274
Dec 21, 10 AM $ 0.000549
+0.08%
$ 549,195 $ 1,361
Dec 21, 9 AM $ 0.000549
+0.33%
$ 549,158 $ 1,366
Dec 21, 8 AM $ 0.000546
+0.14%
$ 546,439 $ 1,365
Dec 21, 7 AM $ 0.000546
+0.02%
$ 545,836 $ 1,364
Dec 21, 6 AM $ 0.000546
+0.01%
$ 545,923 $ 1,348