Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vies Token Historical Data

VIES Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 PM $0.000345
-0.94%
$345,192 $363
Apr 16, 1 PM $0.000348
+0.31%
$347,692 $364
Apr 16, 12 PM $0.000347
+0.19%
$346,869 $366
Apr 16, 11 AM $0.000346
+0.03%
$346,244 $366
Apr 16, 10 AM $0.000346
+0.13%
$346,129 $364
Apr 16, 9 AM $0.000346
-0.10%
$345,856 $363
Apr 16, 8 AM $0.000346
-0.14%
$346,276 $363
Apr 16, 7 AM $0.000347
+0.08%
$347,281 $362
Apr 16, 6 AM $0.000347
-0.09%
$347,015 $363
Apr 16, 5 AM $0.000347
+0.12%
$347,189 $353
Apr 16, 4 AM $0.000347
+0.11%
$346,839 $556
Apr 16, 3 AM $0.000346
+0.57%
$346,195 $554
Apr 16, 2 AM $0.000344
+0.53%
$344,369 $553
Apr 16, 1 AM $0.000342
-0.21%
$342,294 $555
Apr 16, 12 AM $0.000343
-0.13%
$342,606 $554
Apr 15, 11 PM $0.000343
-0.21%
$342,885 $554
Apr 15, 10 PM $0.000343
+0.14%
$342,910 $555
Apr 15, 9 PM $0.000343
+0.00%
$343,322 $554
Apr 15, 8 PM $0.000343
+0.05%
$343,398 $552
Apr 15, 7 PM $0.000343
+0.02%
$343,073 $552
Apr 15, 6 PM $0.000335
+1.33%
$335,295 $553
Apr 15, 5 PM $0.000331
+0.11%
$330,914 $214
Apr 15, 4 PM $0.00033
+0.07%
$329,950 $1,339
Apr 15, 3 PM $0.00033
+0.17%
$329,965 $1,337
Apr 15, 2 PM $0.000329
-0.20%
$329,402 $1,339
Apr 15, 1 PM $0.00033
+0.12%
$329,857 $1,342
Apr 15, 12 PM $0.00033
+0.14%
$329,715 $1,336
Apr 15, 11 AM $0.000329
+0.06%
$329,266 $1,337
Apr 15, 10 AM $0.000329
+0.04%
$329,368 $1,336
Apr 15, 9 AM $0.000329
-0.37%
$329,188 $1,338
Apr 15, 8 AM $0.00033
+0.09%
$330,120 $1,333
Apr 15, 7 AM $0.00033
-0.05%
$330,189 $1,343
Apr 15, 6 AM $0.00033
-0.17%
$330,444 $1,341
Apr 15, 5 AM $0.000332
+3.85%
$331,511 $1,363
Apr 15, 4 AM $0.00032
-0.02%
$319,816 $1,160
Apr 15, 3 AM $0.000319
-0.95%
$319,253 $1,162
Apr 15, 2 AM $0.000323
+0.51%
$323,003 $1,159
Apr 15, 1 AM $0.000321
-0.11%
$321,393 $1,162
Apr 15, 12 AM $0.000322
+0.49%
$321,795 $1,163
Apr 14, 11 PM $0.00032
+0.00%
$320,048 $1,162
Apr 14, 10 PM $0.00032
-0.07%
$320,052 $1,170
Apr 14, 9 PM $0.00032
+0.02%
$320,350 $1,171
Apr 14, 8 PM $0.00032
+0.05%
$320,426 $1,170
Apr 14, 7 PM $0.000321
-0.52%
$320,780 $1,170
Apr 14, 6 PM $0.000323
-0.19%
$322,648 $1,172
Apr 14, 5 PM $0.000323
+10.52%
$323,102 $1,171
Apr 14, 4 PM $0.000293
-0.11%
$292,979 $46
Apr 14, 3 PM $0.000293
-0.68%
$293,371 $46
Apr 14, 2 PM $0.000295
-0.04%
$294,534 $46
Apr 14, 1 PM $0.000294
+0.21%
$294,496 $44