Vies Token Historical Data

VIES Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000846
-0.42%
$ 846,275 $ 1,431
Feb 5, 2 AM $ 0.000846
+0.05%
$ 845,885 $ 1,461
Feb 5, 1 AM $ 0.000844
-0.31%
$ 844,266 $ 1,352
Feb 5, 12 AM $ 0.000846
+0.61%
$ 845,684 $ 1,379
Feb 4, 11 PM $ 0.000836
+0.21%
$ 836,400 $ 1,278
Feb 4, 10 PM $ 0.000835
+0.14%
$ 834,726 $ 1,283
Feb 4, 9 PM $ 0.000834
-0.70%
$ 833,833 $ 1,295
Feb 4, 8 PM $ 0.000839
+0.36%
$ 838,695 $ 1,282
Feb 4, 7 PM $ 0.000835
+1.46%
$ 835,430 $ 1,283
Feb 4, 6 PM $ 0.000825
-0.17%
$ 824,718 $ 1,275
Feb 4, 5 PM $ 0.000827
-0.40%
$ 826,962 $ 1,441
Feb 4, 4 PM $ 0.000834
-2.00%
$ 834,120 $ 1,458
Feb 4, 3 PM $ 0.00091
+0.05%
$ 910,156 $ 1,499
Feb 4, 2 PM $ 0.000912
-1.45%
$ 911,553 $ 348
Feb 4, 1 PM $ 0.000935
+0.87%
$ 935,473 $ 350
Feb 4, 12 PM $ 0.000927
+0.25%
$ 926,527 $ 504
Feb 4, 11 AM $ 0.000924
-0.50%
$ 924,167 $ 1,151
Feb 4, 10 AM $ 0.000929
+0.07%
$ 928,504 $ 4,445
Feb 4, 9 AM $ 0.000927
-0.08%
$ 926,846 $ 4,438
Feb 4, 8 AM $ 0.000928
-0.02%
$ 928,499 $ 4,432
Feb 4, 7 AM $ 0.000929
+0.20%
$ 928,562 $ 4,439
Feb 4, 6 AM $ 0.000927
-0.29%
$ 927,208 $ 4,468
Feb 4, 5 AM $ 0.00093
-0.10%
$ 930,241 $ 4,467
Feb 4, 4 AM $ 0.000932
+0.26%
$ 932,225 $ 4,470
Feb 4, 3 AM $ 0.000926
+0.24%
$ 926,018 $ 4,459
Feb 4, 2 AM $ 0.000924
-0.17%
$ 924,054 $ 4,435
Feb 4, 1 AM $ 0.000923
+0.31%
$ 923,243 $ 4,419
Feb 4, 12 AM $ 0.00092
+1.16%
$ 919,850 $ 4,407
Feb 3, 11 PM $ 0.000905
-0.60%
$ 904,637 $ 4,403
Feb 3, 10 PM $ 0.00091
-1.09%
$ 910,277 $ 4,447
Feb 3, 9 PM $ 0.000929
+1.55%
$ 928,914 $ 4,450
Feb 3, 8 PM $ 0.000915
+2.27%
$ 914,791 $ 4,441
Feb 3, 7 PM $ 0.000891
-0.53%
$ 890,766 $ 4,487
Feb 3, 6 PM $ 0.00091
-1.64%
$ 909,502 $ 4,360
Feb 3, 5 PM $ 0.000924
+0.16%
$ 924,279 $ 4,272
Feb 3, 4 PM $ 0.000928
+0.05%
$ 927,889 $ 4,344
Feb 3, 3 PM $ 0.000928
+0.59%
$ 928,246 $ 4,642
Feb 3, 2 PM $ 0.000922
+0.36%
$ 922,187 $ 4,608
Feb 3, 1 PM $ 0.000919
+0.29%
$ 918,552 $ 4,626
Feb 3, 12 PM $ 0.000915
+3.45%
$ 915,158 $ 4,616
Feb 3, 11 AM $ 0.000885
-10.99%
$ 884,660 $ 3,839
Feb 3, 10 AM $ 0.000994
+0.36%
$ 993,617 $ 513
Feb 3, 9 AM $ 0.000994
-0.96%
$ 994,493 $ 498
Feb 3, 8 AM $ 0.001
-0.40%
$ 1 million $ 520
Feb 3, 7 AM $ 0.00101
+0.31%
$ 1.01 million $ 524
Feb 3, 6 AM $ 0.00101
-0.90%
$ 1.01 million $ 494
Feb 3, 5 AM $ 0.00102
+0.58%
$ 1.02 million $ 500
Feb 3, 4 AM $ 0.00102
+0.62%
$ 1.02 million $ 498
Feb 3, 3 AM $ 0.00101
+0.26%
$ 1.01 million $ 510
Feb 3, 2 AM $ 0.00101
-2.17%
$ 1.01 million $ 505