Vies Token Historical Data

VIES Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000546
+0.02%
$ 545,836 $ 1,364
Dec 21, 6 AM $ 0.000546
+0.01%
$ 545,923 $ 1,348
Dec 21, 5 AM $ 0.000546
-0.07%
$ 546,127 $ 1,351
Dec 21, 4 AM $ 0.000546
+0.00%
$ 546,324 $ 1,353
Dec 21, 3 AM $ 0.000546
-0.05%
$ 546,352 $ 1,616
Dec 21, 2 AM $ 0.000547
-0.29%
$ 546,979 $ 1,618
Dec 21, 1 AM $ 0.000549
-0.07%
$ 548,992 $ 1,681
Dec 21, 12 AM $ 0.00055
+0.03%
$ 549,995 $ 1,684
Dec 20, 11 PM $ 0.00055
-0.02%
$ 549,739 $ 1,697
Dec 20, 10 PM $ 0.00055
-0.08%
$ 550,181 $ 1,697
Dec 20, 9 PM $ 0.00055
+0.23%
$ 550,421 $ 1,703
Dec 20, 8 PM $ 0.000549
-0.02%
$ 548,988 $ 1,698
Dec 20, 7 PM $ 0.000549
-0.09%
$ 549,379 $ 1,700
Dec 20, 6 PM $ 0.00055
-0.18%
$ 549,792 $ 1,730
Dec 20, 5 PM $ 0.000552
-0.25%
$ 551,597 $ 1,895
Dec 20, 4 PM $ 0.000555
-0.01%
$ 554,761 $ 1,889
Dec 20, 3 PM $ 0.000555
-0.01%
$ 554,600 $ 1,894
Dec 20, 2 PM $ 0.000585
-2.35%
$ 584,972 $ 2,010
Dec 20, 1 PM $ 0.000599
-0.11%
$ 598,557 $ 761
Dec 20, 12 PM $ 0.0006
-0.10%
$ 599,664 $ 1,186
Dec 20, 11 AM $ 0.0006
-0.77%
$ 600,199 $ 1,204
Dec 20, 10 AM $ 0.000605
-1.33%
$ 605,285 $ 1,174
Dec 20, 9 AM $ 0.000614
+0.26%
$ 613,716 $ 1,190
Dec 20, 8 AM $ 0.000612
+1.02%
$ 611,925 $ 1,187
Dec 20, 7 AM $ 0.000605
-0.12%
$ 604,545 $ 1,196
Dec 20, 6 AM $ 0.000603
+0.30%
$ 602,576 $ 1,195
Dec 20, 5 AM $ 0.0006
+0.24%
$ 600,272 $ 1,182
Dec 20, 4 AM $ 0.000599
+0.25%
$ 598,717 $ 1,186
Dec 20, 3 AM $ 0.000598
+3.10%
$ 597,633 $ 1,181
Dec 20, 2 AM $ 0.000579
+0.17%
$ 579,404 $ 1,120
Dec 20, 1 AM $ 0.000576
-0.05%
$ 575,694 $ 1,107
Dec 20, 12 AM $ 0.000576
+0.08%
$ 576,271 $ 1,078
Dec 19, 11 PM $ 0.000576
+0.15%
$ 575,504 $ 1,089
Dec 19, 10 PM $ 0.000574
+0.11%
$ 574,331 $ 1,087
Dec 19, 9 PM $ 0.000573
+0.22%
$ 573,342 $ 1,148
Dec 19, 8 PM $ 0.000572
+0.73%
$ 572,024 $ 1,144
Dec 19, 7 PM $ 0.000567
+0.62%
$ 566,960 $ 1,136
Dec 19, 6 PM $ 0.000564
-1.44%
$ 563,879 $ 1,508
Dec 19, 5 PM $ 0.000573
-0.09%
$ 573,183 $ 1,894
Dec 19, 4 PM $ 0.000571
+0.16%
$ 570,712 $ 2,751
Dec 19, 3 PM $ 0.00057
-0.87%
$ 569,585 $ 5,061
Dec 19, 2 PM $ 0.000575
-0.89%
$ 574,732 $ 4,922
Dec 19, 1 PM $ 0.00058
-0.18%
$ 579,838 $ 4,877
Dec 19, 12 PM $ 0.000566
+0.70%
$ 565,672 $ 4,850
Dec 19, 11 AM $ 0.000561
+0.09%
$ 560,773 $ 4,487
Dec 19, 10 AM $ 0.000561
-0.03%
$ 561,496 $ 4,465
Dec 19, 9 AM $ 0.000562
+0.17%
$ 561,727 $ 4,463
Dec 19, 8 AM $ 0.000561
-0.22%
$ 560,729 $ 4,455
Dec 19, 7 AM $ 0.000562
+0.60%
$ 561,912 $ 4,466
Dec 19, 6 AM $ 0.000559
-0.17%
$ 558,547 $ 4,459