Vies Token Historical Data

VIES Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000559
-0.17%
$ 558,547 $ 4,459
Dec 19, 5 AM $ 0.00056
-0.20%
$ 559,586 $ 4,467
Dec 19, 4 AM $ 0.000561
+0.87%
$ 560,505 $ 4,461
Dec 19, 3 AM $ 0.000555
+3.00%
$ 554,725 $ 4,428
Dec 19, 2 AM $ 0.000538
-0.24%
$ 538,322 $ 4,231
Dec 19, 1 AM $ 0.000541
-0.07%
$ 540,979 $ 4,256
Dec 19, 12 AM $ 0.000542
-0.04%
$ 541,648 $ 4,272
Dec 18, 11 PM $ 0.000542
-0.04%
$ 541,850 $ 4,241
Dec 18, 10 PM $ 0.000542
+0.59%
$ 542,384 $ 4,242
Dec 18, 9 PM $ 0.000537
-0.02%
$ 537,074 $ 4,181
Dec 18, 8 PM $ 0.000537
+0.13%
$ 537,126 $ 4,343
Dec 18, 7 PM $ 0.000538
+3.08%
$ 538,088 $ 4,345
Dec 18, 6 PM $ 0.000519
-0.08%
$ 518,978 $ 3,972
Dec 18, 5 PM $ 0.0005
+1.32%
$ 500,165 $ 3,397
Dec 18, 4 PM $ 0.000494
+15.08%
$ 493,666 $ 3,041
Dec 18, 3 PM $ 0.000427
+0.30%
$ 427,011 $ 733
Dec 18, 2 PM $ 0.000427
+0.49%
$ 427,187 $ 729
Dec 18, 1 PM $ 0.000421
+0.64%
$ 421,446 $ 721
Dec 18, 12 PM $ 0.000418
+0.37%
$ 417,865 $ 717
Dec 18, 11 AM $ 0.000416
+0.32%
$ 416,092 $ 713
Dec 18, 10 AM $ 0.000414
+0.17%
$ 414,413 $ 710
Dec 18, 9 AM $ 0.000413
+0.14%
$ 413,165 $ 708
Dec 18, 8 AM $ 0.000413
+0.23%
$ 412,714 $ 706
Dec 18, 7 AM $ 0.000411
+0.14%
$ 411,449 $ 705
Dec 18, 6 AM $ 0.000411
+0.06%
$ 410,996 $ 711
Dec 18, 5 AM $ 0.000411
-0.68%
$ 410,996 $ 712
Dec 18, 4 AM $ 0.000414
-0.37%
$ 413,642 $ 705
Dec 18, 3 AM $ 0.000416
+0.23%
$ 416,365 $ 874
Dec 18, 2 AM $ 0.000416
+0.59%
$ 415,574 $ 1,087
Dec 18, 1 AM $ 0.000413
-0.31%
$ 413,414 $ 1,057
Dec 18, 12 AM $ 0.000416
-0.02%
$ 415,666 $ 1,061
Dec 17, 11 PM $ 0.000415
-0.11%
$ 415,266 $ 1,064
Dec 17, 10 PM $ 0.000417
+0.14%
$ 416,718 $ 1,064
Dec 17, 9 PM $ 0.000418
-0.35%
$ 417,822 $ 1,055
Dec 17, 8 PM $ 0.000412
+0.54%
$ 412,006 $ 1,061
Dec 17, 7 PM $ 0.00041
-0.34%
$ 410,262 $ 876
Dec 17, 6 PM $ 0.000414
-0.35%
$ 414,175 $ 881
Dec 17, 5 PM $ 0.000413
+0.26%
$ 412,511 $ 885
Dec 17, 4 PM $ 0.000412
-1.42%
$ 412,100 $ 395
Dec 17, 3 PM $ 0.000421
+1.06%
$ 420,503 $ 440
Dec 17, 2 PM $ 0.000416
+0.12%
$ 416,032 $ 456
Dec 17, 1 PM $ 0.000415
-0.53%
$ 414,929 $ 455
Dec 17, 12 PM $ 0.000415
-0.09%
$ 414,887 $ 457
Dec 17, 11 AM $ 0.000415
+0.01%
$ 415,172 $ 455
Dec 17, 10 AM $ 0.000415
-0.03%
$ 414,997 $ 533
Dec 17, 9 AM $ 0.000415
-0.22%
$ 415,267 $ 534
Dec 17, 8 AM $ 0.000417
-0.10%
$ 416,558 $ 536
Dec 17, 7 AM $ 0.000416
+0.06%
$ 416,447 $ 537
Dec 17, 6 AM $ 0.000417
+0.16%
$ 416,694 $ 536
Dec 17, 5 AM $ 0.000416
-0.53%
$ 416,042 $ 526