Vies Token Historical Data

VIES Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00101
+0.26%
$ 1.01 million $ 510
Feb 3, 2 AM $ 0.00101
-2.17%
$ 1.01 million $ 505
Feb 3, 1 AM $ 0.00103
+1.32%
$ 1.03 million $ 510
Feb 3, 12 AM $ 0.00101
+0.78%
$ 1.01 million $ 507
Feb 2, 11 PM $ 0.00101
-0.62%
$ 1.01 million $ 465
Feb 2, 10 PM $ 0.00101
+0.43%
$ 1.01 million $ 467
Feb 2, 9 PM $ 0.00101
+0.54%
$ 1.01 million $ 621
Feb 2, 8 PM $ 0.001
+0.02%
$ 1 million $ 617
Feb 2, 7 PM $ 0.001
+0.00%
$ 1 million $ 628
Feb 2, 6 PM $ 0.001
-0.40%
$ 1 million $ 630
Feb 2, 5 PM $ 0.00101
+0.72%
$ 1.01 million $ 612
Feb 2, 4 PM $ 0.001
-0.71%
$ 1 million $ 543
Feb 2, 3 PM $ 0.00101
+1.87%
$ 1.01 million $ 282
Feb 2, 2 PM $ 0.000988
+0.01%
$ 988,222 $ 262
Feb 2, 1 PM $ 0.000988
+0.08%
$ 987,736 $ 497
Feb 2, 12 PM $ 0.000986
+0.10%
$ 985,605 $ 529
Feb 2, 11 AM $ 0.000983
-0.11%
$ 982,527 $ 530
Feb 2, 10 AM $ 0.000983
+0.70%
$ 983,390 $ 528
Feb 2, 9 AM $ 0.000972
+0.77%
$ 971,583 $ 519
Feb 2, 8 AM $ 0.000963
+0.29%
$ 962,848 $ 490
Feb 2, 7 AM $ 0.00096
+1.01%
$ 959,984 $ 491
Feb 2, 6 AM $ 0.00095
-0.30%
$ 949,732 $ 487
Feb 2, 5 AM $ 0.000961
-1.06%
$ 960,618 $ 495
Feb 2, 4 AM $ 0.000959
+0.21%
$ 959,490 $ 490
Feb 2, 3 AM $ 0.000969
-2.21%
$ 969,475 $ 481
Feb 2, 2 AM $ 0.000992
-0.14%
$ 991,962 $ 481
Feb 2, 1 AM $ 0.000981
-1.08%
$ 980,994 $ 705
Feb 2, 12 AM $ 0.000984
+0.86%
$ 984,294 $ 703
Feb 1, 11 PM $ 0.000974
-0.75%
$ 974,318 $ 706
Feb 1, 10 PM $ 0.000977
-1.38%
$ 976,720 $ 709
Feb 1, 9 PM $ 0.000993
-0.57%
$ 992,584 $ 556
Feb 1, 8 PM $ 0.000991
-1.40%
$ 991,419 $ 560
Feb 1, 7 PM $ 0.00101
-0.09%
$ 1.01 million $ 540
Feb 1, 6 PM $ 0.00101
+1.09%
$ 1.01 million $ 549
Feb 1, 5 PM $ 0.000996
-0.32%
$ 995,757 $ 589
Feb 1, 4 PM $ 0.00101
+0.09%
$ 1.01 million $ 597
Feb 1, 3 PM $ 0.00102
-0.25%
$ 1.02 million $ 579
Feb 1, 2 PM $ 0.00102
-0.51%
$ 1.02 million $ 593
Feb 1, 1 PM $ 0.00101
+0.20%
$ 1.01 million $ 643
Feb 1, 12 PM $ 0.00101
-0.34%
$ 1.01 million $ 1,196
Feb 1, 11 AM $ 0.00101
-0.25%
$ 1.01 million $ 1,191
Feb 1, 10 AM $ 0.00102
+0.92%
$ 1.02 million $ 1,192
Feb 1, 9 AM $ 0.00101
+0.29%
$ 1.01 million $ 1,248
Feb 1, 8 AM $ 0.001
-0.18%
$ 1 million $ 1,367
Feb 1, 7 AM $ 0.000999
-0.03%
$ 998,966 $ 1,370
Feb 1, 6 AM $ 0.001
+0.04%
$ 1 million $ 1,365
Feb 1, 5 AM $ 0.001
+0.12%
$ 1 million $ 1,359
Feb 1, 4 AM $ 0.000999
+0.26%
$ 999,091 $ 1,362
Feb 1, 3 AM $ 0.000996
-0.08%
$ 995,604 $ 1,364
Feb 1, 2 AM $ 0.000994
+1.97%
$ 994,401 $ 1,364