Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $0.00029
-0.19%
$289,642 $356
Apr 12, 10 AM $0.00029
-0.22%
$290,279 $357
Apr 12, 9 AM $0.000291
-0.17%
$290,910 $371
Apr 12, 8 AM $0.000291
-0.04%
$291,220 $374
Apr 12, 7 AM $0.000291
+0.00%
$291,277 $372
Apr 12, 6 AM $0.000291
+0.00%
$291,203 $364
Apr 12, 5 AM $0.000291
-0.19%
$291,197 $364
Apr 12, 4 AM $0.000292
-0.12%
$291,701 $364
Apr 12, 3 AM $0.000292
+0.10%
$292,054 $364
Apr 12, 2 AM $0.000292
-0.83%
$291,788 $364
Apr 12, 1 AM $0.000294
-0.06%
$294,214 $379
Apr 12, 12 AM $0.000294
+0.21%
$294,148 $379
Apr 11, 11 PM $0.000294
-0.62%
$293,545 $378
Apr 11, 10 PM $0.000296
+0.46%
$295,682 $379
Apr 11, 9 PM $0.000295
+0.01%
$294,567 $354
Apr 11, 8 PM $0.000294
+0.07%
$294,498 $379
Apr 11, 7 PM $0.000294
-2.01%
$294,418 $410
Apr 11, 6 PM $0.000301
-1.12%
$300,789 $171
Apr 11, 5 PM $0.000304
+0.06%
$303,760 $123
Apr 11, 4 PM $0.000303
-0.19%
$303,158 $123
Apr 11, 3 PM $0.000304
+0.10%
$303,816 $106
Apr 11, 2 PM $0.000304
-0.03%
$303,815 $106
Apr 11, 1 PM $0.000304
-0.33%
$303,968 $109
Apr 11, 12 PM $0.000305
+0.04%
$304,772 $109
Apr 11, 11 AM $0.000305
-0.01%
$304,711 $107
Apr 11, 10 AM $0.000305
-0.32%
$304,671 $107
Apr 11, 9 AM $0.000306
+0.01%
$305,672 $109
Apr 11, 8 AM $0.000306
+0.08%
$305,636 $105
Apr 11, 7 AM $0.000305
+0.05%
$305,384 $105
Apr 11, 6 AM $0.000305
-0.22%
$305,237 $106
Apr 11, 5 AM $0.000306
-0.14%
$306,073 $106
Apr 11, 4 AM $0.000307
-0.24%
$306,520 $106
Apr 11, 3 AM $0.000307
+0.02%
$307,180 $106
Apr 11, 2 AM $0.000307
-0.10%
$307,186 $106
Apr 11, 1 AM $0.000308
-0.04%
$307,760 $119
Apr 11, 12 AM $0.000308
-0.21%
$308,167 $120
Apr 10, 11 PM $0.000309
-0.19%
$308,794 $150
Apr 10, 10 PM $0.000309
-0.04%
$309,226 $151
Apr 10, 9 PM $0.000309
+0.73%
$309,451 $150
Apr 10, 8 PM $0.000308
-0.02%
$307,684 $151
Apr 10, 7 PM $0.000308
+0.27%
$307,861 $100
Apr 10, 6 PM $0.000307
-0.57%
$306,706 $101
Apr 10, 5 PM $0.000308
+0.31%
$308,315 $109
Apr 10, 4 PM $0.000307
+0.04%
$307,227 $109
Apr 10, 3 PM $0.000307
+0.29%
$307,165 $109
Apr 10, 2 PM $0.000306
+0.20%
$306,041 $109
Apr 10, 1 PM $0.000305
+0.01%
$305,227 $107
Apr 10, 12 PM $0.000304
+0.07%
$304,494 $107
Apr 10, 11 AM $0.000304
+0.33%
$304,480 $107
Apr 10, 10 AM $0.000304
-0.26%
$303,881 $109