Vies Token Historical Data

VIES Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000416
-0.53%
$ 416,042 $ 526
Dec 17, 4 AM $ 0.000419
-1.74%
$ 418,858 $ 528
Dec 17, 3 AM $ 0.000426
-2.22%
$ 426,277 $ 365
Dec 17, 2 AM $ 0.000436
-0.16%
$ 436,292 $ 152
Dec 17, 1 AM $ 0.000437
+0.30%
$ 437,274 $ 155
Dec 17, 12 AM $ 0.000436
-0.09%
$ 436,398 $ 154
Dec 16, 11 PM $ 0.000437
+0.11%
$ 436,754 $ 155
Dec 16, 10 PM $ 0.000436
-0.05%
$ 436,125 $ 154
Dec 16, 9 PM $ 0.000436
-0.05%
$ 436,459 $ 154
Dec 16, 8 PM $ 0.000437
-0.08%
$ 436,543 $ 154
Dec 16, 7 PM $ 0.000436
-0.30%
$ 436,169 $ 155
Dec 16, 6 PM $ 0.000437
-0.08%
$ 436,611 $ 153
Dec 16, 5 PM $ 0.000438
-0.05%
$ 437,980 $ 155
Dec 16, 4 PM $ 0.000439
-0.15%
$ 439,295 $ 164
Dec 16, 3 PM $ 0.00044
+0.71%
$ 440,365 $ 127
Dec 16, 2 PM $ 0.000437
-0.92%
$ 436,685 $ 130
Dec 16, 1 PM $ 0.000442
+0.03%
$ 442,246 $ 112
Dec 16, 12 PM $ 0.000442
+0.10%
$ 442,052 $ 110
Dec 16, 11 AM $ 0.000442
+1.48%
$ 442,095 $ 110
Dec 16, 10 AM $ 0.000433
+0.30%
$ 433,228 $ 32
Dec 16, 9 AM $ 0.000432
-0.14%
$ 431,891 $ 33
Dec 16, 8 AM $ 0.000433
-0.21%
$ 432,520 $ 37
Dec 16, 7 AM $ 0.000434
+0.10%
$ 434,446 $ 38
Dec 16, 6 AM $ 0.000434
+0.44%
$ 433,604 $ 40
Dec 16, 5 AM $ 0.000431
+0.10%
$ 430,782 $ 25
Dec 16, 4 AM $ 0.00043
-0.24%
$ 430,279 $ 31
Dec 16, 3 AM $ 0.000433
-1.00%
$ 432,633 $ 31
Dec 16, 2 AM $ 0.000437
+0.34%
$ 437,133 $ 31
Dec 16, 1 AM $ 0.000436
-0.85%
$ 436,143 $ 31
Dec 16, 12 AM $ 0.000441
+0.03%
$ 441,211 $ 32
Dec 15, 11 PM $ 0.00044
+0.63%
$ 440,389 $ 32
Dec 15, 10 PM $ 0.000437
+0.01%
$ 437,472 $ 34
Dec 15, 9 PM $ 0.000437
-0.64%
$ 437,405 $ 34
Dec 15, 8 PM $ 0.000441
-0.15%
$ 440,514 $ 34
Dec 15, 7 PM $ 0.000441
+0.55%
$ 440,912 $ 34
Dec 15, 6 PM $ 0.000443
-1.35%
$ 443,400 $ 34
Dec 15, 5 PM $ 0.00045
+3.42%
$ 449,781 $ 31
Dec 15, 4 PM $ 0.000434
+0.44%
$ 434,404 $ 26
Dec 15, 3 PM $ 0.000433
-2.65%
$ 432,712 $ 19
Dec 15, 2 PM $ 0.000444
-0.23%
$ 444,447 $ 15
Dec 15, 1 PM $ 0.000446
-0.19%
$ 445,900 $ 15
Dec 15, 12 PM $ 0.000446
+0.04%
$ 446,182 $ 15
Dec 15, 11 AM $ 0.000447
+0.00%
$ 447,188 $ 15
Dec 15, 10 AM $ 0.000447
+0.18%
$ 447,209 $ 15
Dec 15, 9 AM $ 0.000447
+0.12%
$ 446,698 $ 12
Dec 15, 8 AM $ 0.000446
-0.09%
$ 446,394 $ 12
Dec 15, 7 AM $ 0.000447
+0.32%
$ 447,481 $ 10
Dec 15, 6 AM $ 0.000447
-0.21%
$ 446,925 $ 8
Dec 15, 5 AM $ 0.00045
+0.11%
$ 449,733 $ 8
Dec 15, 4 AM $ 0.000449
+0.06%
$ 449,217 $ 2