Vies Token Historical Data

VIES Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00045
+0.11%
$ 449,733 $ 8
Dec 15, 4 AM $ 0.000449
+0.06%
$ 449,217 $ 2
Dec 15, 3 AM $ 0.000449
-0.40%
$ 449,029 $ 2
Dec 15, 2 AM $ 0.000454
+0.60%
$ 453,698 $ 2
Dec 15, 1 AM $ 0.000449
+0.17%
$ 448,810 $ 2
Dec 15, 12 AM $ 0.000448
+0.71%
$ 448,330 $ 264
Dec 14, 11 PM $ 0.000447
+0.16%
$ 446,540 $ 262
Dec 14, 10 PM $ 0.000447
-0.19%
$ 446,906 $ 262
Dec 14, 9 PM $ 0.000448
+0.03%
$ 447,923 $ 260
Dec 14, 8 PM $ 0.000448
+0.00%
$ 447,906 $ 301
Dec 14, 7 PM $ 0.000448
+0.07%
$ 448,409 $ 301
Dec 14, 6 PM $ 0.000448
+0.08%
$ 447,964 $ 301
Dec 14, 5 PM $ 0.000448
-0.19%
$ 448,413 $ 301
Dec 14, 4 PM $ 0.000449
+0.25%
$ 448,572 $ 307
Dec 14, 3 PM $ 0.000448
-0.19%
$ 447,692 $ 306
Dec 14, 2 PM $ 0.00045
+0.09%
$ 450,099 $ 315
Dec 14, 1 PM $ 0.00045
-0.20%
$ 450,044 $ 316
Dec 14, 12 PM $ 0.000451
-0.27%
$ 450,569 $ 317
Dec 14, 11 AM $ 0.000454
-0.41%
$ 453,755 $ 318
Dec 14, 10 AM $ 0.000456
-0.30%
$ 455,925 $ 320
Dec 14, 9 AM $ 0.000457
-0.05%
$ 456,986 $ 322
Dec 14, 8 AM $ 0.000457
+0.09%
$ 457,223 $ 321
Dec 14, 7 AM $ 0.000457
-0.04%
$ 456,764 $ 320
Dec 14, 6 AM $ 0.000457
-0.08%
$ 457,395 $ 320
Dec 14, 5 AM $ 0.000458
-0.15%
$ 457,916 $ 321
Dec 14, 4 AM $ 0.000459
-0.01%
$ 459,179 $ 331
Dec 14, 3 AM $ 0.000459
+0.03%
$ 459,406 $ 331
Dec 14, 2 AM $ 0.000459
-0.14%
$ 458,782 $ 331
Dec 14, 1 AM $ 0.000476
+0.30%
$ 475,506 $ 331
Dec 14, 12 AM $ 0.000473
+0.03%
$ 473,140 $ 71
Dec 13, 11 PM $ 0.000473
-0.01%
$ 472,984 $ 71
Dec 13, 10 PM $ 0.000473
-0.04%
$ 473,101 $ 71
Dec 13, 9 PM $ 0.000473
+0.78%
$ 473,318 $ 213
Dec 13, 8 PM $ 0.000471
+0.23%
$ 470,907 $ 174
Dec 13, 7 PM $ 0.00047
-0.11%
$ 469,856 $ 171
Dec 13, 6 PM $ 0.000471
+0.11%
$ 471,170 $ 175
Dec 13, 5 PM $ 0.000471
-0.07%
$ 470,689 $ 175
Dec 13, 4 PM $ 0.000471
+0.01%
$ 470,921 $ 172
Dec 13, 3 PM $ 0.000471
-0.06%
$ 470,984 $ 321
Dec 13, 2 PM $ 0.000473
-0.33%
$ 472,725 $ 325
Dec 13, 1 PM $ 0.000474
-0.09%
$ 474,252 $ 607
Dec 13, 12 PM $ 0.000474
+0.04%
$ 474,448 $ 608
Dec 13, 11 AM $ 0.000474
+0.00%
$ 474,392 $ 607
Dec 13, 10 AM $ 0.000474
+0.01%
$ 474,241 $ 608
Dec 13, 9 AM $ 0.000474
-0.05%
$ 473,870 $ 607
Dec 13, 8 AM $ 0.000474
-0.11%
$ 474,394 $ 607
Dec 13, 7 AM $ 0.000475
-0.10%
$ 475,279 $ 608
Dec 13, 6 AM $ 0.000476
+0.00%
$ 475,738 $ 609
Dec 13, 5 AM $ 0.000475
+0.01%
$ 474,676 $ 609
Dec 13, 4 AM $ 0.000475
+0.11%
$ 475,006 $ 601