Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.000304
-0.26%
$303,881 $109
Apr 10, 9 AM $0.000304
-0.32%
$304,411 $94
Apr 10, 8 AM $0.000305
-0.25%
$305,045 $94
Apr 10, 7 AM $0.000306
-0.08%
$305,932 $94
Apr 10, 6 AM $0.000306
-0.21%
$306,176 $93
Apr 10, 5 AM $0.000307
+0.18%
$306,785 $93
Apr 10, 4 AM $0.000306
-0.03%
$306,087 $93
Apr 10, 3 AM $0.000306
-0.19%
$305,795 $93
Apr 10, 2 AM $0.000306
+0.26%
$306,289 $94
Apr 10, 1 AM $0.000306
-0.10%
$306,139 $66
Apr 10, 12 AM $0.000306
+0.38%
$306,436 $66
Apr 9, 11 PM $0.000306
-0.55%
$305,674 $36
Apr 9, 10 PM $0.000307
+0.39%
$307,428 $35
Apr 9, 9 PM $0.000306
+0.18%
$306,277 $36
Apr 9, 8 PM $0.000306
+0.19%
$305,822 $35
Apr 9, 7 PM $0.000305
+0.06%
$305,484 $35
Apr 9, 6 PM $0.000305
-0.70%
$305,223 $35
Apr 9, 5 PM $0.000308
+0.20%
$307,793 $4
Apr 9, 4 PM $0.000307
+0.40%
$307,006 $4
Apr 9, 3 PM $0.000306
-0.03%
$305,793 $35
Apr 9, 2 PM $0.000306
-0.09%
$306,076 $35
Apr 9, 1 PM $0.000306
-0.04%
$306,444 $35
Apr 9, 12 PM $0.000307
+0.02%
$306,520 $35
Apr 9, 11 AM $0.000307
-0.04%
$306,842 $35
Apr 9, 10 AM $0.000307
-0.01%
$306,839 $38
Apr 9, 9 AM $0.000307
-0.06%
$306,792 $38
Apr 9, 8 AM $0.000307
+0.07%
$307,443 $38
Apr 9, 7 AM $0.000307
+0.09%
$307,181 $38
Apr 9, 6 AM $0.000307
+0.05%
$306,977 $38
Apr 9, 5 AM $0.000307
+0.02%
$306,765 $39
Apr 9, 4 AM $0.000307
-0.14%
$306,818 $39
Apr 9, 3 AM $0.000307
+0.07%
$307,214 $39
Apr 9, 2 AM $0.000307
-0.14%
$306,876 $38
Apr 9, 1 AM $0.000308
-0.21%
$307,665 $38
Apr 9, 12 AM $0.000308
-0.01%
$308,421 $38
Apr 8, 11 PM $0.000309
+0.01%
$308,624 $38
Apr 8, 10 PM $0.000308
-0.09%
$308,481 $38
Apr 8, 9 PM $0.000309
+0.03%
$308,699 $38
Apr 8, 8 PM $0.000309
-0.01%
$308,527 $38
Apr 8, 7 PM $0.000309
-0.33%
$308,969 $38
Apr 8, 6 PM $0.00031
-0.02%
$309,978 $38
Apr 8, 5 PM $0.00031
+0.15%
$310,199 $39
Apr 8, 4 PM $0.00031
+0.21%
$309,789 $39
Apr 8, 3 PM $0.000309
-0.83%
$308,905 $8
Apr 8, 2 PM $0.000312
-0.49%
$311,682 $8
Apr 8, 1 PM $0.000313
+0.11%
$313,156 $8
Apr 8, 12 PM $0.000313
-0.15%
$312,636 $8
Apr 8, 11 AM $0.000313
-0.38%
$313,113 $32
Apr 8, 10 AM $0.000314
-0.21%
$314,350 $269
Apr 8, 9 AM $0.000315
-0.01%
$314,814 $270