Vies Token Historical Data

VIES Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000475
+0.11%
$ 475,006 $ 601
Dec 13, 3 AM $ 0.000474
+0.20%
$ 473,805 $ 600
Dec 13, 2 AM $ 0.000473
+0.00%
$ 473,061 $ 598
Dec 13, 1 AM $ 0.000473
-0.05%
$ 472,973 $ 599
Dec 13, 12 AM $ 0.000473
+0.02%
$ 473,339 $ 599
Dec 12, 11 PM $ 0.000473
+0.12%
$ 473,268 $ 599
Dec 12, 10 PM $ 0.000472
+2.57%
$ 472,117 $ 598
Dec 12, 9 PM $ 0.00046
+0.08%
$ 460,108 $ 457
Dec 12, 8 PM $ 0.000461
-0.21%
$ 460,635 $ 456
Dec 12, 7 PM $ 0.000462
-0.54%
$ 461,532 $ 519
Dec 12, 6 PM $ 0.000462
+0.51%
$ 462,095 $ 523
Dec 12, 5 PM $ 0.00046
+0.76%
$ 459,852 $ 518
Dec 12, 4 PM $ 0.000459
-3.10%
$ 459,323 $ 513
Dec 12, 3 PM $ 0.000479
-0.85%
$ 478,585 $ 363
Dec 12, 2 PM $ 0.000482
-1.51%
$ 482,054 $ 362
Dec 12, 1 PM $ 0.000497
+0.08%
$ 497,043 $ 178
Dec 12, 12 PM $ 0.000497
+0.08%
$ 496,723 $ 64
Dec 12, 11 AM $ 0.000496
-0.28%
$ 496,294 $ 65
Dec 12, 10 AM $ 0.000497
+0.00%
$ 497,499 $ 66
Dec 12, 9 AM $ 0.000496
-0.02%
$ 495,571 $ 66
Dec 12, 8 AM $ 0.000496
-0.27%
$ 496,328 $ 139
Dec 12, 7 AM $ 0.000498
+0.03%
$ 497,841 $ 151
Dec 12, 6 AM $ 0.000497
+0.41%
$ 497,392 $ 155
Dec 12, 5 AM $ 0.000496
+0.01%
$ 495,767 $ 155
Dec 12, 4 AM $ 0.000496
-0.07%
$ 495,557 $ 155
Dec 12, 3 AM $ 0.000496
-0.06%
$ 495,869 $ 155
Dec 12, 2 AM $ 0.000496
+0.14%
$ 496,417 $ 157
Dec 12, 1 AM $ 0.000496
-0.10%
$ 495,809 $ 186
Dec 12, 12 AM $ 0.000496
-0.04%
$ 496,365 $ 187
Dec 11, 11 PM $ 0.000495
-0.25%
$ 494,905 $ 189
Dec 11, 10 PM $ 0.000496
-0.21%
$ 496,449 $ 189
Dec 11, 9 PM $ 0.000495
+0.75%
$ 494,558 $ 190
Dec 11, 8 PM $ 0.000491
+0.64%
$ 490,538 $ 188
Dec 11, 7 PM $ 0.000486
+0.08%
$ 485,605 $ 154
Dec 11, 6 PM $ 0.000484
+0.26%
$ 483,939 $ 153
Dec 11, 5 PM $ 0.000483
+0.12%
$ 482,609 $ 191
Dec 11, 4 PM $ 0.000482
-0.44%
$ 481,951 $ 211
Dec 11, 3 PM $ 0.000485
-0.32%
$ 484,866 $ 215
Dec 11, 2 PM $ 0.000487
-0.03%
$ 486,891 $ 216
Dec 11, 1 PM $ 0.000488
-0.01%
$ 487,554 $ 218
Dec 11, 12 PM $ 0.000488
-0.32%
$ 487,757 $ 218
Dec 11, 11 AM $ 0.000489
+0.42%
$ 489,058 $ 219
Dec 11, 10 AM $ 0.000487
-0.05%
$ 487,399 $ 218
Dec 11, 9 AM $ 0.000488
-0.74%
$ 487,821 $ 222
Dec 11, 8 AM $ 0.000493
+0.11%
$ 492,868 $ 152
Dec 11, 7 AM $ 0.000494
-0.09%
$ 494,118 $ 148
Dec 11, 6 AM $ 0.000494
+0.00%
$ 494,126 $ 133
Dec 11, 5 AM $ 0.000494
+0.34%
$ 493,840 $ 133
Dec 11, 4 AM $ 0.000492
+0.16%
$ 492,103 $ 132
Dec 11, 3 AM $ 0.000493
-0.74%
$ 492,645 $ 149