Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 AM $0.000315
+0.07%
$314,712 $270
Apr 8, 7 AM $0.000315
-0.04%
$314,701 $269
Apr 8, 6 AM $0.000314
-0.16%
$314,317 $270
Apr 8, 5 AM $0.000315
-0.05%
$314,672 $270
Apr 8, 4 AM $0.000315
+0.03%
$314,791 $270
Apr 8, 3 AM $0.000314
-0.06%
$314,419 $270
Apr 8, 2 AM $0.000315
+0.50%
$315,037 $281
Apr 8, 1 AM $0.000314
-0.08%
$313,607 $281
Apr 8, 12 AM $0.000314
+0.70%
$314,083 $280
Apr 7, 11 PM $0.00031
+0.73%
$309,808 $280
Apr 7, 10 PM $0.000307
+0.63%
$306,973 $281
Apr 7, 9 PM $0.000306
+0.21%
$305,737 $280
Apr 7, 8 PM $0.000305
+0.42%
$304,979 $286
Apr 7, 7 PM $0.000304
-0.02%
$303,771 $286
Apr 7, 6 PM $0.000304
-0.37%
$303,534 $287
Apr 7, 5 PM $0.000304
+0.12%
$304,093 $288
Apr 7, 4 PM $0.000303
+0.00%
$303,214 $294
Apr 7, 3 PM $0.000303
-0.13%
$303,447 $293
Apr 7, 2 PM $0.000303
-0.17%
$303,311 $293
Apr 7, 1 PM $0.000304
+0.05%
$303,851 $293
Apr 7, 12 PM $0.000304
-0.38%
$303,914 $293
Apr 7, 11 AM $0.000305
-2.91%
$304,834 $270
Apr 7, 10 AM $0.000314
-0.16%
$313,914 $30
Apr 7, 9 AM $0.000314
+0.11%
$314,296 $30
Apr 7, 8 AM $0.000314
+0.30%
$314,170 $30
Apr 7, 7 AM $0.000313
-0.12%
$313,015 $30
Apr 7, 6 AM $0.000313
-0.04%
$313,395 $30
Apr 7, 5 AM $0.000314
+0.15%
$314,056 $30
Apr 7, 4 AM $0.000314
-0.08%
$313,614 $30
Apr 7, 3 AM $0.000314
-0.28%
$313,695 $34
Apr 7, 2 AM $0.000315
-0.10%
$314,647 $27
Apr 7, 1 AM $0.000315
+0.03%
$315,469 $27
Apr 7, 12 AM $0.000315
-0.03%
$315,449 $28
Apr 6, 11 PM $0.000316
-0.29%
$315,761 $30
Apr 6, 10 PM $0.000317
+0.04%
$317,005 $30
Apr 6, 9 PM $0.000317
+0.00%
$317,221 $33
Apr 6, 8 PM $0.000318
+0.06%
$317,518 $27
Apr 6, 7 PM $0.000318
+0.06%
$317,766 $28
Apr 6, 6 PM $0.000318
-0.07%
$317,741 $29
Apr 6, 5 PM $0.000318
-0.48%
$318,060 $30
Apr 6, 4 PM $0.00032
+0.15%
$319,705 $23
Apr 6, 3 PM $0.000319
-0.01%
$319,073 $23
Apr 6, 2 PM $0.000319
-0.13%
$318,862 $25
Apr 6, 1 PM $0.000319
-0.42%
$318,814 $25
Apr 6, 12 PM $0.000321
-0.03%
$320,541 $25
Apr 6, 11 AM $0.000321
-0.09%
$320,682 $25
Apr 6, 10 AM $0.000321
+0.41%
$321,097 $21
Apr 6, 9 AM $0.00032
+0.42%
$319,795 $21
Apr 6, 8 AM $0.000318
+0.02%
$318,227 $22
Apr 6, 7 AM $0.000318
+0.01%
$317,857 $22