Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 AM $0.000318
+0.01%
$317,857 $22
Apr 6, 6 AM $0.000318
+0.00%
$318,322 $23
Apr 6, 5 AM $0.000318
+0.05%
$318,370 $23
Apr 6, 4 AM $0.000319
-0.01%
$318,660 $23
Apr 6, 3 AM $0.000319
+0.12%
$318,972 $52
Apr 6, 2 AM $0.000318
+0.27%
$318,364 $52
Apr 6, 1 AM $0.000318
+0.01%
$317,580 $52
Apr 6, 12 AM $0.000318
+0.10%
$317,554 $47
Apr 5, 11 PM $0.000317
+0.69%
$316,524 $45
Apr 5, 10 PM $0.000314
-0.02%
$314,034 $45
Apr 5, 9 PM $0.000314
-0.11%
$313,943 $41
Apr 5, 8 PM $0.000315
-0.08%
$314,641 $47
Apr 5, 7 PM $0.000315
-0.05%
$314,666 $73
Apr 5, 6 PM $0.000315
-0.08%
$314,514 $92
Apr 5, 5 PM $0.000315
-0.03%
$314,644 $92
Apr 5, 4 PM $0.000315
-0.11%
$315,110 $91
Apr 5, 3 PM $0.000314
-0.17%
$314,218 $92
Apr 5, 2 PM $0.000315
+0.28%
$314,816 $92
Apr 5, 1 PM $0.000314
-0.05%
$313,937 $92
Apr 5, 12 PM $0.000315
+0.05%
$314,693 $92
Apr 5, 11 AM $0.000315
-0.15%
$314,621 $92
Apr 5, 10 AM $0.000315
-0.01%
$314,972 $92
Apr 5, 9 AM $0.000315
+0.25%
$314,937 $92
Apr 5, 8 AM $0.000314
-0.02%
$314,137 $91
Apr 5, 7 AM $0.000314
+0.02%
$314,195 $100
Apr 5, 6 AM $0.000314
-0.44%
$314,359 $99
Apr 5, 5 AM $0.000316
+0.03%
$315,865 $108
Apr 5, 4 AM $0.000316
+0.41%
$315,776 $108
Apr 5, 3 AM $0.000314
+0.03%
$314,423 $79
Apr 5, 2 AM $0.000314
-0.22%
$314,327 $79
Apr 5, 1 AM $0.000315
-0.07%
$315,012 $79
Apr 5, 12 AM $0.000316
+0.03%
$315,514 $107
Apr 4, 11 PM $0.000316
-0.02%
$315,701 $108
Apr 4, 10 PM $0.000316
-0.03%
$315,898 $108
Apr 4, 9 PM $0.000316
+0.18%
$315,942 $111
Apr 4, 8 PM $0.000315
+0.46%
$315,149 $105
Apr 4, 7 PM $0.000313
-0.10%
$312,883 $79
Apr 4, 6 PM $0.000313
-0.11%
$313,250 $61
Apr 4, 5 PM $0.000313
-0.07%
$313,116 $63
Apr 4, 4 PM $0.000313
-0.05%
$313,248 $63
Apr 4, 3 PM $0.000313
+0.00%
$313,186 $75
Apr 4, 2 PM $0.000314
+0.23%
$313,639 $73
Apr 4, 1 PM $0.000313
-0.08%
$312,930 $73
Apr 4, 12 PM $0.000313
+0.08%
$313,242 $74
Apr 4, 11 AM $0.000313
-0.02%
$313,076 $74
Apr 4, 10 AM $0.000313
+0.05%
$313,092 $74
Apr 4, 9 AM $0.000313
-0.06%
$313,122 $74
Apr 4, 8 AM $0.000313
+0.22%
$313,095 $74
Apr 4, 7 AM $0.000313
+0.06%
$312,654 $64
Apr 4, 6 AM $0.000312
-0.22%
$312,365 $66