Vies Token Historical Data

VIES Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000493
-0.74%
$ 492,645 $ 149
Dec 11, 2 AM $ 0.000497
-1.09%
$ 496,837 $ 147
Dec 11, 1 AM $ 0.000502
-0.82%
$ 502,301 $ 152
Dec 11, 12 AM $ 0.000509
-0.29%
$ 508,707 $ 148
Dec 10, 11 PM $ 0.00051
+0.08%
$ 510,412 $ 149
Dec 10, 10 PM $ 0.000509
-0.73%
$ 509,379 $ 166
Dec 10, 9 PM $ 0.000512
-0.75%
$ 512,389 $ 169
Dec 10, 8 PM $ 0.000517
+0.83%
$ 516,792 $ 170
Dec 10, 7 PM $ 0.000512
+0.43%
$ 512,450 $ 146
Dec 10, 6 PM $ 0.000511
+0.59%
$ 510,636 $ 156
Dec 10, 5 PM $ 0.000508
+0.70%
$ 508,243 $ 117
Dec 10, 4 PM $ 0.000504
+0.02%
$ 504,346 $ 99
Dec 10, 3 PM $ 0.000506
-0.17%
$ 506,279 $ 101
Dec 10, 2 PM $ 0.000507
-0.05%
$ 507,017 $ 101
Dec 10, 1 PM $ 0.000507
+0.30%
$ 507,156 $ 96
Dec 10, 12 PM $ 0.000507
-0.13%
$ 507,160 $ 96
Dec 10, 11 AM $ 0.000508
-0.17%
$ 507,930 $ 96
Dec 10, 10 AM $ 0.00051
-0.21%
$ 509,535 $ 95
Dec 10, 9 AM $ 0.000509
-0.25%
$ 509,172 $ 92
Dec 10, 8 AM $ 0.000511
+0.16%
$ 510,696 $ 92
Dec 10, 7 AM $ 0.000509
+0.09%
$ 509,125 $ 92
Dec 10, 6 AM $ 0.000509
-0.08%
$ 508,888 $ 91
Dec 10, 5 AM $ 0.000509
-0.14%
$ 509,176 $ 91
Dec 10, 4 AM $ 0.000509
-0.56%
$ 508,893 $ 92
Dec 10, 3 AM $ 0.000512
+0.02%
$ 511,632 $ 74
Dec 10, 2 AM $ 0.000512
+0.75%
$ 511,902 $ 74
Dec 10, 1 AM $ 0.000508
-0.12%
$ 508,014 $ 45
Dec 10, 12 AM $ 0.000509
-0.34%
$ 509,218 $ 45
Dec 9, 11 PM $ 0.000511
-0.06%
$ 511,012 $ 45
Dec 9, 10 PM $ 0.00051
+0.17%
$ 510,244 $ 75
Dec 9, 9 PM $ 0.000511
+0.04%
$ 511,103 $ 72
Dec 9, 8 PM $ 0.000511
-0.53%
$ 511,185 $ 72
Dec 9, 7 PM $ 0.000515
-0.10%
$ 514,651 $ 73
Dec 9, 6 PM $ 0.000516
-0.49%
$ 515,580 $ 61
Dec 9, 5 PM $ 0.000519
+0.08%
$ 518,593 $ 65
Dec 9, 4 PM $ 0.000516
+2.31%
$ 516,077 $ 63
Dec 9, 3 PM $ 0.0005
+0.27%
$ 500,286 $ 70
Dec 9, 2 PM $ 0.000499
+0.10%
$ 499,384 $ 69
Dec 9, 1 PM $ 0.0005
+0.12%
$ 500,315 $ 69
Dec 9, 12 PM $ 0.0005
+0.50%
$ 499,500 $ 69
Dec 9, 11 AM $ 0.000497
+0.03%
$ 496,511 $ 69
Dec 9, 10 AM $ 0.000497
-0.03%
$ 496,971 $ 69
Dec 9, 9 AM $ 0.000498
-0.05%
$ 497,975 $ 69
Dec 9, 8 AM $ 0.000498
+0.02%
$ 498,154 $ 69
Dec 9, 7 AM $ 0.000497
+0.09%
$ 497,262 $ 69
Dec 9, 6 AM $ 0.000496
-0.14%
$ 496,470 $ 69
Dec 9, 5 AM $ 0.000497
-0.07%
$ 497,191 $ 69
Dec 9, 4 AM $ 0.000498
+0.14%
$ 498,483 $ 69
Dec 9, 3 AM $ 0.000497
+0.05%
$ 496,976 $ 72
Dec 9, 2 AM $ 0.000497
-0.16%
$ 496,825 $ 71