Vies Token Historical Data

VIES Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000497
-0.16%
$ 496,825 $ 71
Dec 9, 1 AM $ 0.000497
-0.26%
$ 496,732 $ 72
Dec 9, 12 AM $ 0.000498
+0.20%
$ 497,923 $ 72
Dec 8, 11 PM $ 0.000496
-1.17%
$ 496,480 $ 72
Dec 8, 10 PM $ 0.000503
+0.01%
$ 502,830 $ 20
Dec 8, 9 PM $ 0.000503
+0.14%
$ 502,754 $ 20
Dec 8, 8 PM $ 0.000502
+0.00%
$ 502,297 $ 21
Dec 8, 7 PM $ 0.000501
-0.25%
$ 501,410 $ 260
Dec 8, 6 PM $ 0.000503
-0.07%
$ 502,945 $ 261
Dec 8, 5 PM $ 0.000503
-0.20%
$ 503,366 $ 259
Dec 8, 4 PM $ 0.000505
-0.20%
$ 504,592 $ 260
Dec 8, 3 PM $ 0.000507
-0.43%
$ 507,149 $ 248
Dec 8, 2 PM $ 0.000511
+0.13%
$ 510,795 $ 250
Dec 8, 1 PM $ 0.000509
-0.18%
$ 509,279 $ 250
Dec 8, 12 PM $ 0.00051
-0.11%
$ 510,347 $ 250
Dec 8, 11 AM $ 0.000511
-0.12%
$ 511,016 $ 251
Dec 8, 10 AM $ 0.000511
-0.06%
$ 511,196 $ 251
Dec 8, 9 AM $ 0.000512
+0.57%
$ 512,313 $ 358
Dec 8, 8 AM $ 0.000509
+0.06%
$ 508,989 $ 357
Dec 8, 7 AM $ 0.000509
+0.11%
$ 508,610 $ 356
Dec 8, 6 AM $ 0.000508
-0.08%
$ 508,042 $ 364
Dec 8, 5 AM $ 0.000509
-0.07%
$ 508,578 $ 364
Dec 8, 4 AM $ 0.000509
+0.08%
$ 508,817 $ 364
Dec 8, 3 AM $ 0.000509
+0.04%
$ 508,746 $ 364
Dec 8, 2 AM $ 0.000508
-0.10%
$ 507,928 $ 368
Dec 8, 1 AM $ 0.000507
+0.71%
$ 506,815 $ 366
Dec 8, 12 AM $ 0.000503
+0.43%
$ 502,862 $ 365
Dec 7, 11 PM $ 0.000501
-0.21%
$ 500,655 $ 386
Dec 7, 10 PM $ 0.000503
-0.89%
$ 503,001 $ 387
Dec 7, 9 PM $ 0.000508
-0.05%
$ 508,048 $ 391
Dec 7, 8 PM $ 0.000508
+1.74%
$ 508,496 $ 498
Dec 7, 7 PM $ 0.0005
+0.00%
$ 500,289 $ 259
Dec 7, 6 PM $ 0.0005
+0.64%
$ 499,630 $ 277
Dec 7, 5 PM $ 0.000495
+0.96%
$ 495,265 $ 280
Dec 7, 4 PM $ 0.000491
+0.62%
$ 490,946 $ 372
Dec 7, 3 PM $ 0.000487
-0.08%
$ 486,845 $ 790
Dec 7, 2 PM $ 0.000487
-1.27%
$ 486,906 $ 803
Dec 7, 1 PM $ 0.000494
-0.29%
$ 493,930 $ 801
Dec 7, 12 PM $ 0.000495
+0.04%
$ 495,243 $ 805
Dec 7, 11 AM $ 0.000495
+0.05%
$ 495,081 $ 804
Dec 7, 10 AM $ 0.000494
+1.19%
$ 494,444 $ 802
Dec 7, 9 AM $ 0.000489
-0.28%
$ 488,559 $ 697
Dec 7, 8 AM $ 0.00049
-0.14%
$ 490,025 $ 698
Dec 7, 7 AM $ 0.000492
+0.14%
$ 491,520 $ 723
Dec 7, 6 AM $ 0.000491
+0.01%
$ 491,148 $ 724
Dec 7, 5 AM $ 0.000491
-0.14%
$ 491,452 $ 716
Dec 7, 4 AM $ 0.000492
-0.11%
$ 492,259 $ 716
Dec 7, 3 AM $ 0.000493
-0.02%
$ 492,607 $ 717
Dec 7, 2 AM $ 0.000493
-0.01%
$ 493,012 $ 713
Dec 7, 1 AM $ 0.000493
+0.00%
$ 493,438 $ 713