Vies Token Historical Data

VIES Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000476
+0.11%
$ 475,564 $ 31
Jan 23, 9 PM $ 0.000475
-0.22%
$ 475,185 $ 31
Jan 23, 8 PM $ 0.000477
-0.09%
$ 476,973 $ 31
Jan 23, 7 PM $ 0.000478
-0.71%
$ 478,171 $ 32
Jan 23, 6 PM $ 0.000481
+0.28%
$ 481,490 $ 40
Jan 23, 5 PM $ 0.00048
+0.38%
$ 479,502 $ 40
Jan 23, 4 PM $ 0.000477
+0.43%
$ 476,853 $ 46
Jan 23, 3 PM $ 0.000474
+0.00%
$ 474,464 $ 46
Jan 23, 2 PM $ 0.000476
+0.03%
$ 475,753 $ 46
Jan 23, 1 PM $ 0.000475
+0.05%
$ 475,236 $ 46
Jan 23, 12 PM $ 0.000475
+0.30%
$ 474,660 $ 36
Jan 23, 11 AM $ 0.000474
+0.27%
$ 473,892 $ 36
Jan 23, 10 AM $ 0.000478
+0.95%
$ 477,547 $ 36
Jan 23, 9 AM $ 0.000473
-0.41%
$ 473,084 $ 36
Jan 23, 8 AM $ 0.000476
-0.49%
$ 475,748 $ 74
Jan 23, 7 AM $ 0.000471
-1.36%
$ 471,039 $ 74
Jan 23, 6 AM $ 0.000478
+0.03%
$ 478,361 $ 131
Jan 23, 5 AM $ 0.000478
-0.06%
$ 478,174 $ 131
Jan 23, 4 AM $ 0.000478
-0.08%
$ 478,304 $ 131
Jan 23, 3 AM $ 0.000479
-0.20%
$ 478,651 $ 147
Jan 23, 2 AM $ 0.00048
+0.33%
$ 480,013 $ 225
Jan 23, 1 AM $ 0.000478
+0.14%
$ 478,207 $ 224
Jan 23, 12 AM $ 0.000477
-0.27%
$ 477,415 $ 224
Jan 22, 11 PM $ 0.000479
-0.14%
$ 478,501 $ 204
Jan 22, 10 PM $ 0.000479
+0.16%
$ 479,097 $ 204
Jan 22, 9 PM $ 0.000479
-0.04%
$ 478,554 $ 203
Jan 22, 8 PM $ 0.000479
+0.17%
$ 479,231 $ 204
Jan 22, 7 PM $ 0.000478
+0.03%
$ 477,984 $ 210
Jan 22, 6 PM $ 0.000478
+0.19%
$ 477,669 $ 206
Jan 22, 5 PM $ 0.000477
+0.08%
$ 476,945 $ 206
Jan 22, 4 PM $ 0.000475
-0.28%
$ 475,062 $ 197
Jan 22, 3 PM $ 0.000481
+0.50%
$ 481,064 $ 300
Jan 22, 2 PM $ 0.00048
-0.12%
$ 479,746 $ 302
Jan 22, 1 PM $ 0.000482
-0.03%
$ 481,763 $ 307
Jan 22, 12 PM $ 0.000482
-0.34%
$ 482,240 $ 309
Jan 22, 11 AM $ 0.000483
-0.04%
$ 483,494 $ 310
Jan 22, 10 AM $ 0.000484
+0.38%
$ 483,803 $ 310
Jan 22, 9 AM $ 0.000481
+0.46%
$ 481,256 $ 309
Jan 22, 8 AM $ 0.000478
-0.33%
$ 477,725 $ 308
Jan 22, 7 AM $ 0.00048
-0.14%
$ 480,498 $ 271
Jan 22, 6 AM $ 0.000483
-0.27%
$ 482,911 $ 261
Jan 22, 5 AM $ 0.000484
+0.11%
$ 483,810 $ 214
Jan 22, 4 AM $ 0.000484
+0.07%
$ 483,998 $ 291
Jan 22, 3 AM $ 0.000485
-1.19%
$ 484,637 $ 289
Jan 22, 2 AM $ 0.000491
+0.57%
$ 491,452 $ 199
Jan 22, 1 AM $ 0.000488
+0.23%
$ 488,464 $ 896
Jan 22, 12 AM $ 0.000487
-0.21%
$ 486,723 $ 894
Jan 21, 11 PM $ 0.000489
-0.22%
$ 488,727 $ 896
Jan 21, 10 PM $ 0.00049
-0.33%
$ 489,745 $ 900
Jan 21, 9 PM $ 0.000491
+0.54%
$ 491,126 $ 903