Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 AM $0.000312
-0.22%
$312,365 $66
Apr 4, 5 AM $0.000313
+0.03%
$313,063 $56
Apr 4, 4 AM $0.000313
-0.17%
$312,954 $60
Apr 4, 3 AM $0.000313
-0.11%
$313,415 $70
Apr 4, 2 AM $0.000314
-0.19%
$313,923 $70
Apr 4, 1 AM $0.000315
+0.57%
$314,654 $70
Apr 4, 12 AM $0.000313
-0.03%
$312,898 $41
Apr 3, 11 PM $0.000313
-0.06%
$312,898 $41
Apr 3, 10 PM $0.000313
+0.06%
$313,089 $41
Apr 3, 9 PM $0.000313
-0.10%
$312,973 $38
Apr 3, 8 PM $0.000313
+0.01%
$313,212 $42
Apr 3, 7 PM $0.000313
+0.21%
$313,240 $42
Apr 3, 6 PM $0.000313
+0.08%
$312,682 $38
Apr 3, 5 PM $0.000312
-0.06%
$312,345 $37
Apr 3, 4 PM $0.000312
-0.32%
$312,449 $37
Apr 3, 3 PM $0.000313
-0.01%
$313,330 $32
Apr 3, 2 PM $0.000313
-0.14%
$313,281 $32
Apr 3, 1 PM $0.000314
-0.30%
$313,908 $32
Apr 3, 12 PM $0.000315
+0.05%
$314,679 $47
Apr 3, 11 AM $0.000314
+0.00%
$314,343 $47
Apr 3, 10 AM $0.000314
-0.02%
$314,432 $47
Apr 3, 9 AM $0.000314
-0.06%
$314,388 $48
Apr 3, 8 AM $0.000315
+0.06%
$314,595 $47
Apr 3, 7 AM $0.000314
-0.05%
$314,100 $47
Apr 3, 6 AM $0.000314
-0.07%
$314,235 $46
Apr 3, 5 AM $0.000314
+0.04%
$313,806 $46
Apr 3, 4 AM $0.000314
-0.22%
$313,840 $43
Apr 3, 3 AM $0.000314
+0.08%
$314,342 $28
Apr 3, 2 AM $0.000314
-0.24%
$314,415 $28
Apr 3, 1 AM $0.000314
+0.17%
$314,447 $28
Apr 3, 12 AM $0.000313
-0.43%
$313,410 $28
Apr 2, 11 PM $0.000314
+0.06%
$313,697 $28
Apr 2, 10 PM $0.000314
+0.14%
$313,845 $114
Apr 2, 9 PM $0.000314
-0.03%
$313,754 $114
Apr 2, 8 PM $0.000313
+0.20%
$313,376 $113
Apr 2, 7 PM $0.000313
+0.16%
$312,961 $362
Apr 2, 6 PM $0.000313
-0.14%
$312,767 $362
Apr 2, 5 PM $0.000314
+0.21%
$313,600 $362
Apr 2, 4 PM $0.000313
+0.15%
$312,776 $362
Apr 2, 3 PM $0.000313
+0.66%
$312,787 $356
Apr 2, 2 PM $0.00031
+0.09%
$310,108 $356
Apr 2, 1 PM $0.00031
-0.38%
$309,742 $376
Apr 2, 12 PM $0.000311
-0.09%
$310,953 $359
Apr 2, 11 AM $0.000311
-0.01%
$310,766 $360
Apr 2, 10 AM $0.00031
-0.27%
$310,262 $359
Apr 2, 9 AM $0.000311
-0.21%
$311,162 $359
Apr 2, 8 AM $0.000312
-0.02%
$312,092 $359
Apr 2, 7 AM $0.000312
-0.43%
$312,160 $360
Apr 2, 6 AM $0.000313
+0.44%
$313,269 $366
Apr 2, 5 AM $0.000312
-0.31%
$312,095 $364