Vies Token Historical Data

VIES Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000491
+0.54%
$ 491,126 $ 903
Jan 21, 8 PM $ 0.000489
+0.84%
$ 488,721 $ 897
Jan 21, 7 PM $ 0.000479
+0.37%
$ 478,881 $ 927
Jan 21, 6 PM $ 0.000477
+0.26%
$ 476,667 $ 1,496
Jan 21, 5 PM $ 0.000475
-0.84%
$ 475,172 $ 2,781
Jan 21, 4 PM $ 0.000483
-2.25%
$ 482,898 $ 2,992
Jan 21, 3 PM $ 0.000496
+0.72%
$ 495,700 $ 4,413
Jan 21, 2 PM $ 0.00049
+0.63%
$ 490,495 $ 4,684
Jan 21, 1 PM $ 0.000488
+0.10%
$ 487,953 $ 5,022
Jan 21, 12 PM $ 0.000486
-0.78%
$ 485,761 $ 5,399
Jan 21, 11 AM $ 0.00049
+0.13%
$ 489,879 $ 5,424
Jan 21, 10 AM $ 0.000489
+0.18%
$ 488,892 $ 5,488
Jan 21, 9 AM $ 0.000488
+0.07%
$ 487,897 $ 6,238
Jan 21, 8 AM $ 0.000488
-0.15%
$ 487,875 $ 6,234
Jan 21, 7 AM $ 0.000489
-0.24%
$ 489,113 $ 6,241
Jan 21, 6 AM $ 0.000491
+0.19%
$ 490,710 $ 6,262
Jan 21, 5 AM $ 0.000487
+0.74%
$ 486,993 $ 6,247
Jan 21, 4 AM $ 0.000483
-0.28%
$ 483,309 $ 6,157
Jan 21, 3 AM $ 0.000485
-0.63%
$ 484,638 $ 6,172
Jan 21, 2 AM $ 0.000518
-0.71%
$ 518,470 $ 6,263
Jan 21, 1 AM $ 0.000522
+1.09%
$ 521,800 $ 5,533
Jan 21, 12 AM $ 0.000516
+0.46%
$ 516,047 $ 5,717
Jan 20, 11 PM $ 0.000514
-0.73%
$ 513,692 $ 5,688
Jan 20, 10 PM $ 0.000517
-0.24%
$ 517,453 $ 5,733
Jan 20, 9 PM $ 0.000519
+0.14%
$ 518,681 $ 5,895
Jan 20, 8 PM $ 0.000518
+0.16%
$ 517,950 $ 5,887
Jan 20, 7 PM $ 0.000518
-0.23%
$ 517,867 $ 5,867
Jan 20, 6 PM $ 0.00052
-3.39%
$ 519,736 $ 5,235
Jan 20, 5 PM $ 0.000539
-13.45%
$ 538,574 $ 5,254
Jan 20, 4 PM $ 0.000621
+1.36%
$ 621,358 $ 3,784
Jan 20, 3 PM $ 0.000617
-3.39%
$ 616,933 $ 2,686
Jan 20, 2 PM $ 0.00064
-0.15%
$ 640,052 $ 2,108
Jan 20, 1 PM $ 0.000636
+3.62%
$ 636,266 $ 1,651
Jan 20, 12 PM $ 0.000614
+0.06%
$ 614,038 $ 1,340
Jan 20, 11 AM $ 0.000613
-0.31%
$ 613,321 $ 2,613
Jan 20, 10 AM $ 0.000615
-1.39%
$ 615,364 $ 2,551
Jan 20, 9 AM $ 0.000622
-5.70%
$ 622,146 $ 2,538
Jan 20, 8 AM $ 0.00066
-0.49%
$ 659,963 $ 2,154
Jan 20, 7 AM $ 0.000663
-0.75%
$ 663,473 $ 2,151
Jan 20, 6 AM $ 0.000668
-0.18%
$ 668,484 $ 2,152
Jan 20, 5 AM $ 0.000669
-0.13%
$ 669,481 $ 2,262
Jan 20, 4 AM $ 0.00067
+0.09%
$ 670,355 $ 2,254
Jan 20, 3 AM $ 0.00067
+0.12%
$ 669,722 $ 2,256
Jan 20, 2 AM $ 0.000669
-0.51%
$ 669,039 $ 2,249
Jan 20, 1 AM $ 0.000672
-0.01%
$ 672,358 $ 2,339
Jan 20, 12 AM $ 0.000672
+2.40%
$ 671,554 $ 2,336
Jan 19, 11 PM $ 0.000656
-0.34%
$ 655,997 $ 2,106
Jan 19, 10 PM $ 0.000658
-0.87%
$ 658,487 $ 2,109
Jan 19, 9 PM $ 0.000666
-1.68%
$ 665,827 $ 2,663
Jan 19, 8 PM $ 0.000677
+0.56%
$ 677,324 $ 3,585