Vies Token Historical Data

VIES Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000493
+0.00%
$ 493,438 $ 713
Dec 7, 12 AM $ 0.000493
-0.53%
$ 492,739 $ 716
Dec 6, 11 PM $ 0.000495
-0.27%
$ 494,639 $ 699
Dec 6, 10 PM $ 0.000496
-0.26%
$ 495,509 $ 707
Dec 6, 9 PM $ 0.000489
+0.15%
$ 488,649 $ 765
Dec 6, 8 PM $ 0.000488
+0.00%
$ 487,896 $ 652
Dec 6, 7 PM $ 0.000488
-0.02%
$ 487,788 $ 653
Dec 6, 6 PM $ 0.000488
+0.06%
$ 487,900 $ 634
Dec 6, 5 PM $ 0.000488
-0.10%
$ 488,187 $ 630
Dec 6, 4 PM $ 0.000506
-0.01%
$ 506,402 $ 634
Dec 6, 3 PM $ 0.000508
-0.09%
$ 507,771 $ 118
Dec 6, 2 PM $ 0.000508
+0.32%
$ 507,809 $ 108
Dec 6, 1 PM $ 0.000506
+0.09%
$ 505,779 $ 111
Dec 6, 12 PM $ 0.000506
+0.04%
$ 505,801 $ 111
Dec 6, 11 AM $ 0.000506
+0.07%
$ 505,661 $ 111
Dec 6, 10 AM $ 0.000505
-0.08%
$ 505,207 $ 111
Dec 6, 9 AM $ 0.000505
+0.03%
$ 505,116 $ 111
Dec 6, 8 AM $ 0.000505
-0.19%
$ 504,970 $ 111
Dec 6, 7 AM $ 0.000506
+0.07%
$ 505,800 $ 648
Dec 6, 6 AM $ 0.000505
+0.04%
$ 505,482 $ 648
Dec 6, 5 AM $ 0.000505
-0.05%
$ 505,244 $ 662
Dec 6, 4 AM $ 0.000505
-0.06%
$ 505,275 $ 663
Dec 6, 3 AM $ 0.000505
+0.11%
$ 505,351 $ 663
Dec 6, 2 AM $ 0.000505
+0.08%
$ 504,787 $ 662
Dec 6, 1 AM $ 0.000504
+0.20%
$ 504,264 $ 662
Dec 6, 12 AM $ 0.000502
+0.49%
$ 502,403 $ 661
Dec 5, 11 PM $ 0.0005
+0.06%
$ 499,755 $ 658
Dec 5, 10 PM $ 0.0005
+0.10%
$ 500,288 $ 644
Dec 5, 9 PM $ 0.0005
+0.03%
$ 499,909 $ 576
Dec 5, 8 PM $ 0.000499
+0.20%
$ 499,469 $ 575
Dec 5, 7 PM $ 0.000499
-0.22%
$ 498,506 $ 575
Dec 5, 6 PM $ 0.0005
+0.23%
$ 499,855 $ 574
Dec 5, 5 PM $ 0.000499
-0.21%
$ 498,608 $ 574
Dec 5, 4 PM $ 0.000504
-0.91%
$ 504,017 $ 579
Dec 5, 3 PM $ 0.000508
+0.99%
$ 508,345 $ 579
Dec 5, 2 PM $ 0.000505
-0.52%
$ 504,591 $ 575
Dec 5, 1 PM $ 0.000508
-0.02%
$ 508,270 $ 801
Dec 5, 12 PM $ 0.000508
-0.24%
$ 508,456 $ 803
Dec 5, 11 AM $ 0.000509
-0.28%
$ 509,220 $ 804
Dec 5, 10 AM $ 0.000511
-0.51%
$ 510,595 $ 888
Dec 5, 9 AM $ 0.000515
+4.52%
$ 515,459 $ 891
Dec 5, 8 AM $ 0.000519
+4.04%
$ 519,048 $ 879
Dec 5, 7 AM $ 0.000499
+0.36%
$ 498,996 $ 327
Dec 5, 6 AM $ 0.000497
+0.31%
$ 497,030 $ 326
Dec 5, 5 AM $ 0.000496
-0.07%
$ 495,808 $ 311
Dec 5, 4 AM $ 0.000496
-0.35%
$ 495,950 $ 311
Dec 5, 3 AM $ 0.000498
+0.11%
$ 497,740 $ 333
Dec 5, 2 AM $ 0.000497
+0.11%
$ 496,941 $ 336
Dec 5, 1 AM $ 0.000497
+0.16%
$ 496,661 $ 335
Dec 5, 12 AM $ 0.000495
-0.06%
$ 495,460 $ 336