Vies Token Historical Data

VIES Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000497
+0.16%
$ 496,661 $ 335
Dec 5, 12 AM $ 0.000495
-0.06%
$ 495,460 $ 336
Dec 4, 11 PM $ 0.000496
-0.08%
$ 495,985 $ 337
Dec 4, 10 PM $ 0.000497
-0.29%
$ 496,571 $ 337
Dec 4, 9 PM $ 0.000498
-0.12%
$ 498,268 $ 472
Dec 4, 8 PM $ 0.000498
+0.20%
$ 498,180 $ 493
Dec 4, 7 PM $ 0.000496
-0.92%
$ 497,050 $ 1,584
Dec 4, 6 PM $ 0.000502
+0.21%
$ 501,531 $ 1,599
Dec 4, 5 PM $ 0.000501
-0.81%
$ 500,504 $ 1,611
Dec 4, 4 PM $ 0.000505
+0.30%
$ 504,998 $ 1,608
Dec 4, 3 PM $ 0.000504
-0.59%
$ 503,950 $ 1,620
Dec 4, 2 PM $ 0.000507
+1.20%
$ 506,765 $ 1,614
Dec 4, 1 PM $ 0.000501
+0.20%
$ 500,833 $ 1,394
Dec 4, 12 PM $ 0.0005
-0.06%
$ 500,283 $ 1,392
Dec 4, 11 AM $ 0.000495
-0.25%
$ 495,109 $ 1,391
Dec 4, 10 AM $ 0.000496
+0.22%
$ 496,169 $ 1,308
Dec 4, 9 AM $ 0.000495
-0.01%
$ 495,376 $ 1,309
Dec 4, 8 AM $ 0.000495
-0.53%
$ 495,462 $ 1,305
Dec 4, 7 AM $ 0.000498
-0.35%
$ 498,355 $ 1,312
Dec 4, 6 AM $ 0.000499
-0.09%
$ 499,456 $ 1,452
Dec 4, 5 AM $ 0.0005
-0.12%
$ 499,944 $ 1,451
Dec 4, 4 AM $ 0.000501
+0.02%
$ 501,083 $ 1,451
Dec 4, 3 AM $ 0.000502
+0.23%
$ 502,213 $ 1,432
Dec 4, 2 AM $ 0.000502
+0.17%
$ 501,542 $ 1,430
Dec 4, 1 AM $ 0.0005
+0.26%
$ 500,419 $ 1,429
Dec 4, 12 AM $ 0.0005
-0.16%
$ 499,503 $ 1,426
Dec 3, 11 PM $ 0.0005
+0.16%
$ 500,497 $ 1,426
Dec 3, 10 PM $ 0.000494
+0.74%
$ 494,345 $ 1,422
Dec 3, 9 PM $ 0.000491
+1.08%
$ 490,775 $ 1,292
Dec 3, 8 PM $ 0.000468
+4.39%
$ 468,049 $ 1,190
Dec 3, 7 PM $ 0.000448
-0.06%
$ 448,410 $ 522
Dec 3, 6 PM $ 0.000449
+0.09%
$ 448,845 $ 520
Dec 3, 5 PM $ 0.000448
-0.01%
$ 448,443 $ 510
Dec 3, 4 PM $ 0.000448
-0.27%
$ 447,700 $ 511
Dec 3, 3 PM $ 0.000447
+0.38%
$ 446,986 $ 511
Dec 3, 2 PM $ 0.000446
-1.25%
$ 445,665 $ 524
Dec 3, 1 PM $ 0.000451
-0.04%
$ 451,245 $ 516
Dec 3, 12 PM $ 0.000451
+0.04%
$ 451,422 $ 567
Dec 3, 11 AM $ 0.000451
-0.06%
$ 451,124 $ 583
Dec 3, 10 AM $ 0.000451
+0.30%
$ 451,402 $ 586
Dec 3, 9 AM $ 0.00045
+0.10%
$ 450,161 $ 586
Dec 3, 8 AM $ 0.00045
-0.04%
$ 449,854 $ 586
Dec 3, 7 AM $ 0.00045
+1.46%
$ 450,416 $ 587
Dec 3, 6 AM $ 0.000443
+0.39%
$ 442,588 $ 446
Dec 3, 5 AM $ 0.00044
+0.37%
$ 440,144 $ 446
Dec 3, 4 AM $ 0.000438
-0.12%
$ 438,387 $ 445
Dec 3, 3 AM $ 0.000439
+0.04%
$ 438,759 $ 448
Dec 3, 2 AM $ 0.000438
+0.56%
$ 438,407 $ 447
Dec 3, 1 AM $ 0.000436
-0.05%
$ 436,487 $ 447
Dec 3, 12 AM $ 0.000439
+0.06%
$ 438,568 $ 448