Vies Token Historical Data

VIES Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000677
+0.56%
$ 677,324 $ 3,585
Jan 19, 7 PM $ 0.000673
+1.22%
$ 673,318 $ 5,643
Jan 19, 6 PM $ 0.000665
-0.19%
$ 665,352 $ 6,720
Jan 19, 5 PM $ 0.000667
-0.07%
$ 666,520 $ 6,721
Jan 19, 4 PM $ 0.000667
-0.42%
$ 666,836 $ 6,842
Jan 19, 3 PM $ 0.00067
-0.16%
$ 669,772 $ 7,539
Jan 19, 2 PM $ 0.000671
-0.27%
$ 670,776 $ 7,536
Jan 19, 1 PM $ 0.000673
-0.43%
$ 672,651 $ 7,585
Jan 19, 12 PM $ 0.000672
+4.26%
$ 672,309 $ 7,728
Jan 19, 11 AM $ 0.000645
+0.51%
$ 645,330 $ 6,506
Jan 19, 10 AM $ 0.000642
-0.82%
$ 642,277 $ 6,410
Jan 19, 9 AM $ 0.000647
-3.72%
$ 647,159 $ 6,732
Jan 19, 8 AM $ 0.000672
-0.08%
$ 672,310 $ 6,316
Jan 19, 7 AM $ 0.000673
-0.34%
$ 672,841 $ 6,310
Jan 19, 6 AM $ 0.000675
+0.56%
$ 675,264 $ 6,371
Jan 19, 5 AM $ 0.000672
-0.12%
$ 671,567 $ 6,776
Jan 19, 4 AM $ 0.000672
+0.10%
$ 672,261 $ 6,778
Jan 19, 3 AM $ 0.000671
+0.11%
$ 671,255 $ 6,773
Jan 19, 2 AM $ 0.00067
-0.79%
$ 670,409 $ 6,762
Jan 19, 1 AM $ 0.000676
+0.04%
$ 675,630 $ 6,696
Jan 19, 12 AM $ 0.000677
-4.29%
$ 677,280 $ 6,724
Jan 18, 11 PM $ 0.000708
+0.00%
$ 707,817 $ 6,860
Jan 18, 10 PM $ 0.000709
+1.25%
$ 708,895 $ 6,754
Jan 18, 9 PM $ 0.000706
-6.92%
$ 706,110 $ 6,223
Jan 18, 8 PM $ 0.000759
-13.53%
$ 758,512 $ 5,219
Jan 18, 7 PM $ 0.000877
+2.14%
$ 876,692 $ 3,195
Jan 18, 6 PM $ 0.000858
+0.14%
$ 858,383 $ 2,085
Jan 18, 5 PM $ 0.000857
+1.00%
$ 857,033 $ 2,085
Jan 18, 4 PM $ 0.000848
+3.01%
$ 848,498 $ 1,937
Jan 18, 3 PM $ 0.000824
-0.67%
$ 823,724 $ 1,184
Jan 18, 2 PM $ 0.000829
+0.60%
$ 829,034 $ 1,226
Jan 18, 1 PM $ 0.000824
-0.88%
$ 824,095 $ 1,198
Jan 18, 12 PM $ 0.000831
-0.09%
$ 831,467 $ 1,053
Jan 18, 11 AM $ 0.000832
-0.81%
$ 832,106 $ 1,070
Jan 18, 10 AM $ 0.000838
-2.53%
$ 838,119 $ 1,084
Jan 18, 9 AM $ 0.00086
+0.87%
$ 859,844 $ 800
Jan 18, 8 AM $ 0.000852
+0.35%
$ 852,289 $ 794
Jan 18, 7 AM $ 0.000849
+0.25%
$ 848,987 $ 793
Jan 18, 6 AM $ 0.000847
+3.69%
$ 846,603 $ 922
Jan 18, 5 AM $ 0.000816
-0.02%
$ 816,490 $ 414
Jan 18, 4 AM $ 0.000817
-0.14%
$ 816,639 $ 415
Jan 18, 3 AM $ 0.000818
-0.08%
$ 817,734 $ 487
Jan 18, 2 AM $ 0.000818
-0.02%
$ 818,471 $ 484
Jan 18, 1 AM $ 0.000819
-0.45%
$ 818,838 $ 483
Jan 18, 12 AM $ 0.000822
+0.06%
$ 822,318 $ 474
Jan 17, 11 PM $ 0.000822
-0.17%
$ 821,982 $ 534
Jan 17, 10 PM $ 0.000823
+0.00%
$ 823,158 $ 534
Jan 17, 9 PM $ 0.000823
-0.21%
$ 823,442 $ 534
Jan 17, 8 PM $ 0.000825
+1.26%
$ 825,252 $ 532
Jan 17, 7 PM $ 0.000815
-0.20%
$ 815,159 $ 752