Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.000992
-0.18%
$991,941 $2,177
Oct 24, 2025 $0.000993
+1.59%
$993,318 $6,503
Oct 23, 2025 $0.000974
+2.03%
$974,934 $4,861
Oct 22, 2025 $0.000937
-4.12%
$945,106 $877
Oct 21, 2025 $0.000993
-7.89%
$983,310 $2,062
Oct 20, 2025 $0.00108
+4.74%
$1.08 million $429
Oct 19, 2025 $0.00103
+3.91%
$1.04 million $1,094
Oct 18, 2025 $0.000998
-3.41%
$995,703 $1,146
Oct 17, 2025 $0.00103
-9.14%
$1.03 million $2,037
Oct 16, 2025 $0.00114
+3.54%
$1.14 million $3,657
Oct 15, 2025 $0.0011
-2.60%
$1.1 million $181
Oct 14, 2025 $0.00113
-12.92%
$1.13 million $2,012
Oct 13, 2025 $0.00129
-5.68%
$1.29 million $814
Oct 12, 2025 $0.00137
+2.30%
$1.37 million $3,329
Oct 11, 2025 $0.00134
+5.57%
$1.34 million $638
Oct 10, 2025 $0.00123
-33.78%
$1.23 million $2,366
Oct 9, 2025 $0.00185
-2.08%
$1.85 million $241
Oct 8, 2025 $0.00189
+1.90%
$1.89 million $356
Oct 7, 2025 $0.00186
-16.78%
$1.86 million $2,109
Oct 6, 2025 $0.00224
-1.94%
$2.24 million $731
Oct 5, 2025 $0.00227
+3.72%
$2.27 million $1,392
Oct 4, 2025 $0.00219
-7.19%
$2.19 million $1,154
Oct 3, 2025 $0.00237
-5.91%
$2.36 million $2,381
Oct 2, 2025 $0.00252
-0.28%
$2.52 million $3,584
Oct 1, 2025 $0.00253
+4.86%
$2.52 million $1,122
Sep 30, 2025 $0.00243
-0.55%
$2.4 million $2,501
Sep 29, 2025 $0.00245
-4.94%
$2.45 million $923
Sep 28, 2025 $0.00256
+1.13%
$2.57 million $431
Sep 27, 2025 $0.00254
-2.22%
$2.54 million $92
Sep 26, 2025 $0.00261
+4.02%
$2.6 million $1,637
Sep 25, 2025 $0.00251
-16.66%
$2.52 million $4,807
Sep 24, 2025 $0.00309
-8.81%
$3.01 million $2,371
Sep 23, 2025 $0.00341
-3.24%
$3.38 million $1,086
Sep 22, 2025 $0.00346
-5.75%
$3.52 million $1,647
Sep 21, 2025 $0.0037
-4.10%
$3.68 million $5,139
Sep 20, 2025 $0.00391
-1.47%
$3.86 million $1,105
Sep 19, 2025 $0.00396
-4.47%
$3.97 million $687
Sep 18, 2025 $0.00417
-3.52%
$4.14 million $2,914
Sep 17, 2025 $0.00426
-6.96%
$4.33 million $6,382
Sep 16, 2025 $0.00458
-5.58%
$4.58 million $4,245
Sep 15, 2025 $0.00485
-6.25%
$4.85 million $2,150
Sep 14, 2025 $0.0052
-3.98%
$5.18 million $955
Sep 13, 2025 $0.00542
-0.59%
$5.42 million $1,138
Sep 12, 2025 $0.00543
-6.58%
$5.43 million $13,624
Sep 11, 2025 $0.00582
-11.22%
$5.82 million $11,711
Sep 10, 2025 $0.00657
-5.32%
$6.57 million $9,308
Sep 9, 2025 $0.00604
+22.54%
$6.04 million $13,041
Sep 8, 2025 $0.00493
-6.22%
$4.93 million $1,442
Sep 7, 2025 $0.00526
-2.13%
$5.26 million $2,510
Sep 6, 2025 $0.00538
+4.91%
$5.38 million $6,782