Vies Token Historical Data

VIES Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000765
-0.18%
$ 76,540 $ 1
May 26, 3 AM $ 0.0000766
-0.32%
$ 76,564 $ 1
May 26, 2 AM $ 0.0000769
-0.04%
$ 76,920 $ 1
May 26, 1 AM $ 0.000077
-0.06%
$ 76,989 $ 1
May 26, 12 AM $ 0.0000773
-0.24%
$ 77,284 $ 1
May 25, 11 PM $ 0.0000775
+0.01%
$ 77,465 $ 1
May 25, 10 PM $ 0.0000776
+0.21%
$ 77,616 $ 1
May 25, 9 PM $ 0.0000776
+0.04%
$ 77,568 $ 1
May 25, 8 PM $ 0.0000779
+0.22%
$ 77,884 $ 1
May 25, 7 PM $ 0.000078
-0.11%
$ 77,972 $ 1
May 25, 6 PM $ 0.0000781
-0.01%
$ 78,088 $ 1
May 25, 5 PM $ 0.0000781
+0.10%
$ 78,083 $ 1
May 25, 4 PM $ 0.000078
-0.13%
$ 78,009 $ 1
May 25, 3 PM $ 0.000078
-0.14%
$ 77,984 $ 1
May 25, 2 PM $ 0.000078
-0.07%
$ 77,976 $ 1
May 25, 1 PM $ 0.0000779
+0.05%
$ 77,948 $ 0
May 25, 12 PM $ 0.0000779
-0.11%
$ 77,923 $ 0
May 25, 11 AM $ 0.0000779
-0.13%
$ 77,910 $ 0
May 25, 10 AM $ 0.0000777
+0.00%
$ 77,732 $ 50
May 25, 9 AM $ 0.0000777
-0.04%
$ 77,694 $ 163
May 25, 8 AM $ 0.0000776
-0.01%
$ 77,636 $ 164
May 25, 7 AM $ 0.0000776
-0.06%
$ 77,608 $ 164
May 25, 6 AM $ 0.0000776
+0.05%
$ 77,571 $ 164
May 25, 5 AM $ 0.0000775
+0.19%
$ 77,503 $ 164
May 25, 4 AM $ 0.0000773
+0.10%
$ 77,343 $ 163
May 25, 3 AM $ 0.0000773
-0.03%
$ 77,324 $ 163
May 25, 2 AM $ 0.0000773
-0.03%
$ 77,328 $ 163
May 25, 1 AM $ 0.0000774
-0.12%
$ 77,378 $ 162
May 25, 12 AM $ 0.0000774
+0.14%
$ 77,442 $ 162
May 24, 11 PM $ 0.0000772
+0.04%
$ 77,177 $ 162
May 24, 10 PM $ 0.0000771
+0.13%
$ 77,144 $ 161
May 24, 9 PM $ 0.0000774
-0.18%
$ 77,371 $ 161
May 24, 8 PM $ 0.0000775
-0.12%
$ 77,550 $ 162
May 24, 7 PM $ 0.0000776
-0.07%
$ 77,590 $ 162
May 24, 6 PM $ 0.0000777
-0.03%
$ 77,651 $ 162
May 24, 5 PM $ 0.0000776
+0.16%
$ 77,591 $ 162
May 24, 4 PM $ 0.0000775
+0.07%
$ 77,485 $ 162
May 24, 3 PM $ 0.0000775
+0.07%
$ 77,487 $ 162
May 24, 2 PM $ 0.0000775
-0.71%
$ 77,533 $ 162
May 24, 1 PM $ 0.000078
-0.09%
$ 78,026 $ 164
May 24, 12 PM $ 0.0000781
-0.14%
$ 78,065 $ 164
May 24, 11 AM $ 0.0000782
+0.16%
$ 78,178 $ 164
May 24, 10 AM $ 0.000078
-2.81%
$ 78,036 $ 164
May 24, 9 AM $ 0.0000802
-4.57%
$ 80,232 $ 114
May 24, 8 AM $ 0.0000841
-0.24%
$ 84,095 $ 0
May 24, 7 AM $ 0.0000843
-0.08%
$ 84,299 $ 0
May 24, 6 AM $ 0.0000843
+0.01%
$ 84,343 $ 0
May 24, 5 AM $ 0.0000842
+0.04%
$ 84,195 $ 0
May 24, 4 AM $ 0.0000841
+0.01%
$ 84,149 $ 0
May 24, 3 AM $ 0.0000842
+0.00%
$ 84,193 $ 0