Vies Token Historical Data

VIES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000307
+0.40%
$ 307,006 $ 4
Apr 9, 3 PM $ 0.000306
-0.03%
$ 305,793 $ 35
Apr 9, 2 PM $ 0.000306
-0.09%
$ 306,076 $ 35
Apr 9, 1 PM $ 0.000306
-0.04%
$ 306,444 $ 35
Apr 9, 12 PM $ 0.000307
+0.02%
$ 306,520 $ 35
Apr 9, 11 AM $ 0.000307
-0.04%
$ 306,842 $ 35
Apr 9, 10 AM $ 0.000307
-0.01%
$ 306,839 $ 38
Apr 9, 9 AM $ 0.000307
-0.06%
$ 306,792 $ 38
Apr 9, 8 AM $ 0.000307
+0.07%
$ 307,443 $ 38
Apr 9, 7 AM $ 0.000307
+0.09%
$ 307,181 $ 38
Apr 9, 6 AM $ 0.000307
+0.05%
$ 306,977 $ 38
Apr 9, 5 AM $ 0.000307
+0.02%
$ 306,765 $ 39
Apr 9, 4 AM $ 0.000307
-0.14%
$ 306,818 $ 39
Apr 9, 3 AM $ 0.000307
+0.07%
$ 307,214 $ 39
Apr 9, 2 AM $ 0.000307
-0.14%
$ 306,876 $ 38
Apr 9, 1 AM $ 0.000308
-0.21%
$ 307,665 $ 38
Apr 9, 12 AM $ 0.000308
-0.01%
$ 308,421 $ 38
Apr 8, 11 PM $ 0.000309
+0.01%
$ 308,624 $ 38
Apr 8, 10 PM $ 0.000308
-0.09%
$ 308,481 $ 38
Apr 8, 9 PM $ 0.000309
+0.03%
$ 308,699 $ 38
Apr 8, 8 PM $ 0.000309
-0.01%
$ 308,527 $ 38
Apr 8, 7 PM $ 0.000309
-0.33%
$ 308,969 $ 38
Apr 8, 6 PM $ 0.00031
-0.02%
$ 309,978 $ 38
Apr 8, 5 PM $ 0.00031
+0.15%
$ 310,199 $ 39
Apr 8, 4 PM $ 0.00031
+0.21%
$ 309,789 $ 39
Apr 8, 3 PM $ 0.000309
-0.83%
$ 308,905 $ 8
Apr 8, 2 PM $ 0.000312
-0.49%
$ 311,682 $ 8
Apr 8, 1 PM $ 0.000313
+0.11%
$ 313,156 $ 8
Apr 8, 12 PM $ 0.000313
-0.15%
$ 312,636 $ 8
Apr 8, 11 AM $ 0.000313
-0.38%
$ 313,113 $ 32
Apr 8, 10 AM $ 0.000314
-0.21%
$ 314,350 $ 269
Apr 8, 9 AM $ 0.000315
-0.01%
$ 314,814 $ 270
Apr 8, 8 AM $ 0.000315
+0.07%
$ 314,712 $ 270
Apr 8, 7 AM $ 0.000315
-0.04%
$ 314,701 $ 269
Apr 8, 6 AM $ 0.000314
-0.16%
$ 314,317 $ 270
Apr 8, 5 AM $ 0.000315
-0.05%
$ 314,672 $ 270
Apr 8, 4 AM $ 0.000315
+0.03%
$ 314,791 $ 270
Apr 8, 3 AM $ 0.000314
-0.06%
$ 314,419 $ 270
Apr 8, 2 AM $ 0.000315
+0.50%
$ 315,037 $ 281
Apr 8, 1 AM $ 0.000314
-0.08%
$ 313,607 $ 281
Apr 8, 12 AM $ 0.000314
+0.70%
$ 314,083 $ 280
Apr 7, 11 PM $ 0.00031
+0.73%
$ 309,808 $ 280
Apr 7, 10 PM $ 0.000307
+0.63%
$ 306,973 $ 281
Apr 7, 9 PM $ 0.000306
+0.21%
$ 305,737 $ 280
Apr 7, 8 PM $ 0.000305
+0.42%
$ 304,979 $ 286
Apr 7, 7 PM $ 0.000304
-0.02%
$ 303,771 $ 286
Apr 7, 6 PM $ 0.000304
-0.37%
$ 303,534 $ 287
Apr 7, 5 PM $ 0.000304
+0.12%
$ 304,093 $ 288
Apr 7, 4 PM $ 0.000303
+0.00%
$ 303,214 $ 294
Apr 7, 3 PM $ 0.000303
-0.13%
$ 303,447 $ 293