Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $0.0000303
-0.35%
$30,299 $2
Aug 6, 12 AM $0.0000304
+0.10%
$30,429 $2
Aug 5, 11 PM $0.0000304
-0.26%
$30,379 $2
Aug 5, 10 PM $0.0000305
-0.01%
$30,469 $2
Aug 5, 9 PM $0.0000305
-0.01%
$30,468 $2
Aug 5, 8 PM $0.0000305
-0.13%
$30,488 $2
Aug 5, 7 PM $0.0000305
+0.01%
$30,522 $2
Aug 5, 6 PM $0.0000305
-0.02%
$30,531 $2
Aug 5, 5 PM $0.0000305
+0.24%
$30,528 $2
Aug 5, 4 PM $0.0000305
-0.17%
$30,466 $14
Aug 5, 3 PM $0.0000305
+0.11%
$30,523 $14
Aug 5, 2 PM $0.0000304
+0.10%
$30,449 $14
Aug 5, 1 PM $0.0000304
-0.28%
$30,375 $13
Aug 5, 12 PM $0.0000305
+0.12%
$30,478 $13
Aug 5, 11 AM $0.0000305
-0.03%
$30,454 $78
Aug 5, 10 AM $0.0000305
-0.03%
$30,465 $79
Aug 5, 9 AM $0.0000305
+0.02%
$30,480 $79
Aug 5, 8 AM $0.0000305
+0.10%
$30,479 $79
Aug 5, 7 AM $0.0000304
-0.12%
$30,428 $79
Aug 5, 6 AM $0.0000304
-0.05%
$30,443 $79
Aug 5, 5 AM $0.0000305
+0.08%
$30,460 $79
Aug 5, 4 AM $0.0000304
+0.07%
$30,438 $80
Aug 5, 3 AM $0.0000304
-0.36%
$30,414 $79
Aug 5, 2 AM $0.0000305
+0.02%
$30,541 $79
Aug 5, 1 AM $0.0000305
+0.04%
$30,525 $80
Aug 5, 12 AM $0.0000305
-0.34%
$30,538 $80
Aug 4, 11 PM $0.0000306
-0.04%
$30,648 $81
Aug 4, 10 PM $0.0000307
-0.01%
$30,661 $81
Aug 4, 9 PM $0.0000307
+0.01%
$30,670 $81
Aug 4, 8 PM $0.0000307
+0.66%
$30,682 $81
Aug 4, 7 PM $0.0000305
-0.07%
$30,526 $82
Aug 4, 6 PM $0.0000305
+0.15%
$30,538 $82
Aug 4, 5 PM $0.0000305
+0.02%
$30,504 $82
Aug 4, 4 PM $0.00003
-0.18%
$29,955 $70
Aug 4, 3 PM $0.00003
-0.21%
$30,005 $73
Aug 4, 2 PM $0.0000301
-0.06%
$30,057 $73
Aug 4, 1 PM $0.0000301
+0.03%
$30,077 $89
Aug 4, 12 PM $0.0000301
-8.37%
$30,073 $89
Aug 4, 11 AM $0.0000328
+0.01%
$32,779 $24
Aug 4, 10 AM $0.0000328
+0.02%
$32,771 $24
Aug 4, 9 AM $0.0000327
-0.08%
$32,750 $24
Aug 4, 8 AM $0.0000328
-0.25%
$32,787 $24
Aug 4, 7 AM $0.0000329
-0.27%
$32,884 $24
Aug 4, 6 AM $0.000033
-0.22%
$33,039 $24
Aug 4, 5 AM $0.0000331
+0.05%
$33,117 $24
Aug 4, 4 AM $0.0000331
+0.00%
$33,135 $23
Aug 4, 3 AM $0.0000332
-0.46%
$33,154 $23
Aug 4, 2 AM $0.0000333
+0.12%
$33,308 $23
Aug 4, 1 AM $0.0000332
+0.27%
$33,214 $23
Aug 4, 12 AM $0.0000332
+0.48%
$33,156 $23