Vies Token Historical Data

VIES Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000825
+1.26%
$ 825,252 $ 532
Jan 17, 7 PM $ 0.000815
-0.20%
$ 815,159 $ 752
Jan 17, 6 PM $ 0.000817
+0.05%
$ 816,955 $ 751
Jan 17, 5 PM $ 0.000816
+0.42%
$ 815,971 $ 747
Jan 17, 4 PM $ 0.000813
-0.16%
$ 812,842 $ 742
Jan 17, 3 PM $ 0.000814
-0.39%
$ 814,076 $ 739
Jan 17, 2 PM $ 0.000818
-0.10%
$ 817,565 $ 706
Jan 17, 1 PM $ 0.000818
+0.06%
$ 818,290 $ 707
Jan 17, 12 PM $ 0.000818
+0.30%
$ 817,564 $ 708
Jan 17, 11 AM $ 0.000815
+0.16%
$ 815,033 $ 691
Jan 17, 10 AM $ 0.000814
+0.14%
$ 813,769 $ 748
Jan 17, 9 AM $ 0.000813
+0.22%
$ 812,574 $ 747
Jan 17, 8 AM $ 0.000811
+0.17%
$ 810,692 $ 749
Jan 17, 7 AM $ 0.000809
+1.58%
$ 809,311 $ 748
Jan 17, 6 AM $ 0.000797
+0.09%
$ 796,504 $ 565
Jan 17, 5 AM $ 0.000796
+0.11%
$ 795,680 $ 546
Jan 17, 4 AM $ 0.000795
+0.55%
$ 794,651 $ 545
Jan 17, 3 AM $ 0.00079
-0.28%
$ 790,370 $ 473
Jan 17, 2 AM $ 0.000793
-0.16%
$ 792,544 $ 527
Jan 17, 1 AM $ 0.000794
-0.01%
$ 793,768 $ 563
Jan 17, 12 AM $ 0.000794
+0.70%
$ 793,906 $ 560
Jan 16, 11 PM $ 0.000788
+0.07%
$ 788,335 $ 500
Jan 16, 10 PM $ 0.000788
+0.00%
$ 787,711 $ 499
Jan 16, 9 PM $ 0.000788
+0.39%
$ 787,602 $ 499
Jan 16, 8 PM $ 0.000785
-1.50%
$ 784,554 $ 515
Jan 16, 7 PM $ 0.0008
-0.18%
$ 800,136 $ 233
Jan 16, 6 PM $ 0.000802
+0.11%
$ 801,616 $ 175
Jan 16, 5 PM $ 0.000801
-0.27%
$ 800,916 $ 174
Jan 16, 4 PM $ 0.000803
+0.07%
$ 802,905 $ 226
Jan 16, 3 PM $ 0.000802
-0.57%
$ 802,261 $ 514
Jan 16, 2 PM $ 0.000807
+0.05%
$ 806,839 $ 517
Jan 16, 1 PM $ 0.000806
+0.33%
$ 806,403 $ 518
Jan 16, 12 PM $ 0.000804
-0.54%
$ 803,519 $ 516
Jan 16, 11 AM $ 0.000808
-0.75%
$ 807,858 $ 520
Jan 16, 10 AM $ 0.000814
+0.14%
$ 813,886 $ 457
Jan 16, 9 AM $ 0.000813
+0.09%
$ 812,724 $ 458
Jan 16, 8 AM $ 0.000812
+0.49%
$ 811,803 $ 471
Jan 16, 7 AM $ 0.000808
+0.08%
$ 807,886 $ 469
Jan 16, 6 AM $ 0.000807
+0.54%
$ 807,201 $ 469
Jan 16, 5 AM $ 0.000803
+0.22%
$ 802,866 $ 463
Jan 16, 4 AM $ 0.000801
-0.07%
$ 801,071 $ 462
Jan 16, 3 AM $ 0.000802
-0.01%
$ 801,632 $ 462
Jan 16, 2 AM $ 0.000802
-0.05%
$ 801,888 $ 410
Jan 16, 1 AM $ 0.000802
-0.08%
$ 802,269 $ 375
Jan 16, 12 AM $ 0.000803
+0.05%
$ 802,943 $ 375
Jan 15, 11 PM $ 0.000802
+0.05%
$ 802,451 $ 689
Jan 15, 10 PM $ 0.000802
+0.16%
$ 802,007 $ 740
Jan 15, 9 PM $ 0.0008
+0.08%
$ 800,334 $ 740
Jan 15, 8 PM $ 0.0008
-0.43%
$ 799,794 $ 721
Jan 15, 7 PM $ 0.000803
-0.04%
$ 803,198 $ 724