Vies Token Historical Data

VIES Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000439
+0.06%
$ 438,568 $ 448
Dec 2, 11 PM $ 0.000439
+0.12%
$ 438,514 $ 450
Dec 2, 10 PM $ 0.000438
+0.02%
$ 438,477 $ 450
Dec 2, 9 PM $ 0.000438
-0.07%
$ 438,382 $ 448
Dec 2, 8 PM $ 0.000441
-3.22%
$ 441,035 $ 448
Dec 2, 7 PM $ 0.000456
-0.33%
$ 456,024 $ 93
Dec 2, 6 PM $ 0.000457
-0.13%
$ 456,682 $ 93
Dec 2, 5 PM $ 0.000457
-0.46%
$ 456,977 $ 93
Dec 2, 4 PM $ 0.000459
-0.12%
$ 459,113 $ 93
Dec 2, 3 PM $ 0.000462
+2.40%
$ 462,249 $ 95
Dec 2, 2 PM $ 0.00045
+0.51%
$ 450,260 $ 83
Dec 2, 1 PM $ 0.000448
-0.61%
$ 448,331 $ 83
Dec 2, 12 PM $ 0.000453
+2.27%
$ 452,861 $ 33
Dec 2, 11 AM $ 0.000441
+1.50%
$ 441,207 $ 18
Dec 2, 10 AM $ 0.000432
+0.81%
$ 432,256 $ 15
Dec 2, 9 AM $ 0.000428
+0.14%
$ 428,160 $ 13
Dec 2, 8 AM $ 0.000428
-0.85%
$ 428,140 $ 13
Dec 2, 7 AM $ 0.000432
+0.07%
$ 432,374 $ 13
Dec 2, 6 AM $ 0.000431
+0.15%
$ 430,858 $ 13
Dec 2, 5 AM $ 0.00043
+0.15%
$ 430,323 $ 10
Dec 2, 4 AM $ 0.00043
+0.56%
$ 430,268 $ 10
Dec 2, 3 AM $ 0.000429
+0.04%
$ 429,224 $ 11
Dec 2, 2 AM $ 0.000429
-0.26%
$ 428,688 $ 13
Dec 2, 1 AM $ 0.00043
+0.36%
$ 429,939 $ 13
Dec 2, 12 AM $ 0.000428
+0.18%
$ 428,193 $ 14
Dec 1, 11 PM $ 0.000427
-0.11%
$ 427,439 $ 19
Dec 1, 10 PM $ 0.000428
+0.90%
$ 427,716 $ 22
Dec 1, 9 PM $ 0.000423
+0.42%
$ 423,086 $ 22
Dec 1, 8 PM $ 0.000421
+0.56%
$ 421,177 $ 20
Dec 1, 7 PM $ 0.000419
+0.07%
$ 418,989 $ 20
Dec 1, 6 PM $ 0.00042
+0.41%
$ 419,512 $ 20
Dec 1, 5 PM $ 0.000418
+0.04%
$ 417,751 $ 20
Dec 1, 4 PM $ 0.000417
-0.98%
$ 417,301 $ 20
Dec 1, 3 PM $ 0.000423
+0.19%
$ 423,103 $ 19
Dec 1, 2 PM $ 0.000421
-0.24%
$ 421,098 $ 17
Dec 1, 1 PM $ 0.000422
-0.39%
$ 422,301 $ 17
Dec 1, 12 PM $ 0.000425
-0.55%
$ 424,649 $ 56
Dec 1, 11 AM $ 0.000427
-0.56%
$ 427,008 $ 83
Dec 1, 10 AM $ 0.000429
+0.52%
$ 429,404 $ 343
Dec 1, 9 AM $ 0.000427
+0.76%
$ 426,771 $ 343
Dec 1, 8 AM $ 0.000423
+0.17%
$ 423,396 $ 342
Dec 1, 7 AM $ 0.000422
+0.11%
$ 422,225 $ 341
Dec 1, 6 AM $ 0.000422
+0.16%
$ 421,523 $ 342
Dec 1, 5 AM $ 0.000421
-0.13%
$ 420,837 $ 340
Dec 1, 4 AM $ 0.000423
-0.38%
$ 422,918 $ 341
Dec 1, 3 AM $ 0.000425
-0.53%
$ 425,493 $ 339
Dec 1, 2 AM $ 0.000428
-0.11%
$ 428,427 $ 335
Dec 1, 1 AM $ 0.000429
-1.10%
$ 429,354 $ 335
Dec 1, 12 AM $ 0.000436
-2.96%
$ 436,246 $ 340
Nov 30, 11 PM $ 0.000451
-0.13%
$ 450,728 $ 329