Vies Token Historical Data

VIES Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000451
-0.13%
$ 450,728 $ 329
Nov 30, 10 PM $ 0.000452
-0.03%
$ 451,552 $ 326
Nov 30, 9 PM $ 0.000451
-0.19%
$ 451,427 $ 326
Nov 30, 8 PM $ 0.000452
+0.00%
$ 452,487 $ 375
Nov 30, 7 PM $ 0.000453
-0.05%
$ 452,556 $ 434
Nov 30, 6 PM $ 0.000453
-0.16%
$ 452,900 $ 434
Nov 30, 5 PM $ 0.000454
+0.05%
$ 453,845 $ 435
Nov 30, 4 PM $ 0.000453
+0.15%
$ 453,296 $ 438
Nov 30, 3 PM $ 0.000456
+0.97%
$ 456,337 $ 438
Nov 30, 2 PM $ 0.000452
+0.03%
$ 452,358 $ 437
Nov 30, 1 PM $ 0.000452
-0.59%
$ 452,209 $ 438
Nov 30, 12 PM $ 0.000456
+0.35%
$ 455,522 $ 398
Nov 30, 11 AM $ 0.00046
-1.16%
$ 459,708 $ 374
Nov 30, 10 AM $ 0.000465
-0.04%
$ 465,289 $ 114
Nov 30, 9 AM $ 0.000465
+0.08%
$ 465,382 $ 114
Nov 30, 8 AM $ 0.000465
+0.11%
$ 464,790 $ 115
Nov 30, 7 AM $ 0.000464
+0.00%
$ 464,383 $ 114
Nov 30, 6 AM $ 0.000464
-0.05%
$ 463,753 $ 115
Nov 30, 5 AM $ 0.000464
+0.03%
$ 464,112 $ 114
Nov 30, 4 AM $ 0.000464
+0.32%
$ 464,018 $ 115
Nov 30, 3 AM $ 0.000462
-0.27%
$ 462,352 $ 115
Nov 30, 2 AM $ 0.000464
+0.06%
$ 463,909 $ 114
Nov 30, 1 AM $ 0.000464
+0.41%
$ 463,667 $ 117
Nov 30, 12 AM $ 0.000462
+0.01%
$ 461,825 $ 116
Nov 29, 11 PM $ 0.000462
+0.11%
$ 461,772 $ 116
Nov 29, 10 PM $ 0.000461
+0.04%
$ 461,464 $ 116
Nov 29, 9 PM $ 0.000461
+0.79%
$ 461,249 $ 116
Nov 29, 8 PM $ 0.000458
-0.48%
$ 457,774 $ 67
Nov 29, 7 PM $ 0.000458
+0.09%
$ 457,875 $ 20
Nov 29, 6 PM $ 0.000457
-0.69%
$ 457,330 $ 20
Nov 29, 5 PM $ 0.000461
-0.02%
$ 461,212 $ 20
Nov 29, 4 PM $ 0.000461
-0.02%
$ 461,297 $ 19
Nov 29, 3 PM $ 0.000461
-0.11%
$ 461,379 $ 23
Nov 29, 2 PM $ 0.000462
-0.18%
$ 461,814 $ 27
Nov 29, 1 PM $ 0.000463
-0.22%
$ 462,530 $ 27
Nov 29, 12 PM $ 0.000463
+0.33%
$ 463,466 $ 27
Nov 29, 11 AM $ 0.000462
+0.06%
$ 461,637 $ 27
Nov 29, 10 AM $ 0.000461
-0.11%
$ 461,257 $ 27
Nov 29, 9 AM $ 0.000462
-0.16%
$ 461,761 $ 28
Nov 29, 8 AM $ 0.000463
-0.06%
$ 462,616 $ 28
Nov 29, 7 AM $ 0.000463
-0.08%
$ 462,868 $ 28
Nov 29, 6 AM $ 0.000464
-0.12%
$ 463,808 $ 28
Nov 29, 5 AM $ 0.000464
+0.42%
$ 464,287 $ 28
Nov 29, 4 AM $ 0.000462
-0.11%
$ 461,857 $ 28
Nov 29, 3 AM $ 0.000463
+0.05%
$ 462,619 $ 28
Nov 29, 2 AM $ 0.000462
-0.36%
$ 462,198 $ 28
Nov 29, 1 AM $ 0.000464
+0.22%
$ 463,869 $ 28
Nov 29, 12 AM $ 0.000463
-0.03%
$ 462,854 $ 28
Nov 28, 11 PM $ 0.000463
-0.09%
$ 463,055 $ 28
Nov 28, 10 PM $ 0.000464
-0.34%
$ 463,516 $ 31