Vies Token Historical Data

VIES Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000803
-0.04%
$ 803,198 $ 724
Jan 15, 6 PM $ 0.000806
+0.14%
$ 806,008 $ 987
Jan 15, 5 PM $ 0.00081
-0.91%
$ 809,906 $ 4,922
Jan 15, 4 PM $ 0.000818
-1.68%
$ 818,065 $ 4,911
Jan 15, 3 PM $ 0.000832
-0.61%
$ 832,268 $ 4,564
Jan 15, 2 PM $ 0.000837
-0.18%
$ 837,281 $ 4,925
Jan 15, 1 PM $ 0.000839
+0.10%
$ 838,662 $ 5,034
Jan 15, 12 PM $ 0.000838
-0.09%
$ 837,858 $ 5,026
Jan 15, 11 AM $ 0.000839
-0.18%
$ 838,776 $ 5,040
Jan 15, 10 AM $ 0.00084
+0.30%
$ 840,159 $ 5,059
Jan 15, 9 AM $ 0.000837
+0.19%
$ 837,341 $ 5,364
Jan 15, 8 AM $ 0.000836
+0.14%
$ 835,635 $ 5,352
Jan 15, 7 AM $ 0.000834
+0.02%
$ 834,316 $ 5,414
Jan 15, 6 AM $ 0.000834
+0.17%
$ 833,924 $ 5,889
Jan 15, 5 AM $ 0.000832
+0.10%
$ 832,291 $ 6,497
Jan 15, 4 AM $ 0.000832
-0.37%
$ 831,635 $ 11,544
Jan 15, 3 AM $ 0.000835
-0.81%
$ 835,186 $ 11,508
Jan 15, 2 AM $ 0.000842
-0.31%
$ 842,296 $ 11,646
Jan 15, 1 AM $ 0.000845
-0.22%
$ 844,784 $ 11,731
Jan 15, 12 AM $ 0.000846
-0.35%
$ 846,343 $ 11,729
Jan 14, 11 PM $ 0.000842
+1.51%
$ 841,965 $ 11,740
Jan 14, 10 PM $ 0.000829
+0.08%
$ 828,920 $ 11,542
Jan 14, 9 PM $ 0.000828
-0.02%
$ 828,366 $ 12,028
Jan 14, 8 PM $ 0.000828
+0.05%
$ 828,174 $ 12,050
Jan 14, 7 PM $ 0.000825
-2.32%
$ 824,535 $ 12,103
Jan 14, 6 PM $ 0.000812
+14.52%
$ 811,880 $ 11,707
Jan 14, 5 PM $ 0.000709
+0.44%
$ 708,894 $ 7,836
Jan 14, 4 PM $ 0.000706
+0.06%
$ 705,606 $ 7,788
Jan 14, 3 PM $ 0.000704
-1.67%
$ 704,385 $ 7,755
Jan 14, 2 PM $ 0.000716
+1.24%
$ 716,102 $ 7,386
Jan 14, 1 PM $ 0.000707
-0.12%
$ 707,420 $ 7,273
Jan 14, 12 PM $ 0.000708
-0.39%
$ 708,311 $ 7,291
Jan 14, 11 AM $ 0.000711
-0.32%
$ 711,210 $ 8,164
Jan 14, 10 AM $ 0.000713
-2.82%
$ 713,082 $ 8,151
Jan 14, 9 AM $ 0.000734
+0.18%
$ 733,623 $ 7,855
Jan 14, 8 AM $ 0.000732
+0.15%
$ 732,251 $ 7,842
Jan 14, 7 AM $ 0.00073
+1.02%
$ 730,357 $ 7,826
Jan 14, 6 AM $ 0.000705
-3.15%
$ 704,581 $ 7,623
Jan 14, 5 AM $ 0.000817
-22.19%
$ 817,170 $ 7,726
Jan 14, 4 AM $ 0.00105
+0.04%
$ 1.05 million $ 1,606
Jan 14, 3 AM $ 0.00105
-0.61%
$ 1.05 million $ 1,610
Jan 14, 2 AM $ 0.00106
-0.42%
$ 1.06 million $ 1,556
Jan 14, 1 AM $ 0.00106
+0.89%
$ 1.06 million $ 1,488
Jan 14, 12 AM $ 0.00105
+0.14%
$ 1.05 million $ 1,508
Jan 13, 11 PM $ 0.00106
+0.44%
$ 1.06 million $ 1,449
Jan 13, 10 PM $ 0.00105
-1.63%
$ 1.05 million $ 1,564
Jan 13, 9 PM $ 0.00107
+0.07%
$ 1.07 million $ 1,050
Jan 13, 8 PM $ 0.00107
+0.40%
$ 1.07 million $ 1,049
Jan 13, 7 PM $ 0.00107
-0.14%
$ 1.07 million $ 1,052
Jan 13, 6 PM $ 0.00107
+0.04%
$ 1.07 million $ 1,050