Vies Token Historical Data

VIES Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00107
+0.04%
$ 1.07 million $ 1,050
Jan 13, 5 PM $ 0.00107
+0.04%
$ 1.07 million $ 1,048
Jan 13, 4 PM $ 0.00106
+0.66%
$ 1.06 million $ 1,052
Jan 13, 3 PM $ 0.00106
-0.46%
$ 1.06 million $ 1,050
Jan 13, 2 PM $ 0.00106
+0.09%
$ 1.06 million $ 1,061
Jan 13, 1 PM $ 0.00105
+0.05%
$ 1.05 million $ 1,079
Jan 13, 12 PM $ 0.00106
+3.99%
$ 1.06 million $ 1,267
Jan 13, 11 AM $ 0.00102
-0.18%
$ 1.02 million $ 380
Jan 13, 10 AM $ 0.00102
-0.05%
$ 1.02 million $ 379
Jan 13, 9 AM $ 0.00102
+0.29%
$ 1.02 million $ 811
Jan 13, 8 AM $ 0.00101
-0.03%
$ 1.01 million $ 814
Jan 13, 7 AM $ 0.00102
+0.05%
$ 1.02 million $ 818
Jan 13, 6 AM $ 0.00101
+0.02%
$ 1.01 million $ 818
Jan 13, 5 AM $ 0.00101
+0.64%
$ 1.01 million $ 822
Jan 13, 4 AM $ 0.00101
+0.11%
$ 1.01 million $ 816
Jan 13, 3 AM $ 0.00101
+0.05%
$ 1.01 million $ 817
Jan 13, 2 AM $ 0.00101
+0.08%
$ 1.01 million $ 816
Jan 13, 1 AM $ 0.00101
+0.24%
$ 1.01 million $ 810
Jan 13, 12 AM $ 0.001
+0.08%
$ 1 million $ 795
Jan 12, 11 PM $ 0.001
-0.85%
$ 1 million $ 819
Jan 12, 10 PM $ 0.00101
-0.10%
$ 1.01 million $ 705
Jan 12, 9 PM $ 0.00101
-0.22%
$ 1.01 million $ 705
Jan 12, 8 PM $ 0.00101
+0.18%
$ 1.01 million $ 706
Jan 12, 7 PM $ 0.00101
-0.08%
$ 1.01 million $ 706
Jan 12, 6 PM $ 0.00101
-0.68%
$ 1.01 million $ 707
Jan 12, 5 PM $ 0.00102
-0.49%
$ 1.02 million $ 713
Jan 12, 4 PM $ 0.00103
+0.58%
$ 1.03 million $ 711
Jan 12, 3 PM $ 0.00102
+0.62%
$ 1.02 million $ 710
Jan 12, 2 PM $ 0.00101
-0.32%
$ 1.01 million $ 700
Jan 12, 1 PM $ 0.00101
-1.65%
$ 1.01 million $ 701
Jan 12, 12 PM $ 0.00103
+0.09%
$ 1.03 million $ 486
Jan 12, 11 AM $ 0.00103
-0.41%
$ 1.03 million $ 486
Jan 12, 10 AM $ 0.00103
-2.34%
$ 1.03 million $ 488
Jan 12, 9 AM $ 0.00106
-0.25%
$ 1.06 million $ 105
Jan 12, 8 AM $ 0.00106
-0.37%
$ 1.06 million $ 102
Jan 12, 7 AM $ 0.00107
-0.17%
$ 1.07 million $ 131
Jan 12, 6 AM $ 0.00107
-0.16%
$ 1.07 million $ 132
Jan 12, 5 AM $ 0.00108
-0.02%
$ 1.08 million $ 136
Jan 12, 4 AM $ 0.00107
-0.33%
$ 1.07 million $ 137
Jan 12, 3 AM $ 0.00108
+0.27%
$ 1.08 million $ 136
Jan 12, 2 AM $ 0.00107
+0.51%
$ 1.07 million $ 148
Jan 12, 1 AM $ 0.00107
+0.50%
$ 1.07 million $ 146
Jan 12, 12 AM $ 0.00107
-0.12%
$ 1.07 million $ 332
Jan 11, 11 PM $ 0.00107
-0.08%
$ 1.07 million $ 1,459
Jan 11, 10 PM $ 0.00107
+0.02%
$ 1.07 million $ 1,458
Jan 11, 9 PM $ 0.00107
-0.21%
$ 1.07 million $ 1,458
Jan 11, 8 PM $ 0.00107
-0.71%
$ 1.07 million $ 1,463
Jan 11, 7 PM $ 0.00108
-0.01%
$ 1.08 million $ 1,466
Jan 11, 6 PM $ 0.00108
-0.12%
$ 1.08 million $ 1,482
Jan 11, 5 PM $ 0.00108
-0.57%
$ 1.08 million $ 1,484