Vies Token Historical Data

VIES Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000464
-0.34%
$ 463,516 $ 31
Nov 28, 9 PM $ 0.000465
-0.28%
$ 465,135 $ 31
Nov 28, 8 PM $ 0.000467
-0.06%
$ 466,577 $ 31
Nov 28, 7 PM $ 0.000466
+0.13%
$ 466,072 $ 113
Nov 28, 6 PM $ 0.000466
-0.69%
$ 466,179 $ 137
Nov 28, 5 PM $ 0.00047
-0.88%
$ 470,274 $ 138
Nov 28, 4 PM $ 0.000477
-0.74%
$ 476,856 $ 136
Nov 28, 3 PM $ 0.00048
+0.37%
$ 479,724 $ 119
Nov 28, 2 PM $ 0.000478
+0.96%
$ 478,391 $ 115
Nov 28, 1 PM $ 0.000474
-0.10%
$ 473,878 $ 235
Nov 28, 12 PM $ 0.000474
+0.14%
$ 473,941 $ 235
Nov 28, 11 AM $ 0.000473
-0.11%
$ 473,298 $ 235
Nov 28, 10 AM $ 0.000475
-0.13%
$ 474,630 $ 235
Nov 28, 9 AM $ 0.000474
+0.68%
$ 474,075 $ 232
Nov 28, 8 AM $ 0.000471
+0.59%
$ 470,897 $ 233
Nov 28, 7 AM $ 0.00047
-0.10%
$ 470,002 $ 232
Nov 28, 6 AM $ 0.000471
+0.06%
$ 470,510 $ 237
Nov 28, 5 AM $ 0.00047
-0.05%
$ 469,590 $ 238
Nov 28, 4 AM $ 0.000469
-0.46%
$ 469,052 $ 271
Nov 28, 3 AM $ 0.00047
-0.24%
$ 469,847 $ 667
Nov 28, 2 AM $ 0.000471
-0.73%
$ 470,991 $ 667
Nov 28, 1 AM $ 0.000476
-0.22%
$ 476,139 $ 662
Nov 28, 12 AM $ 0.000477
-0.74%
$ 477,196 $ 665
Nov 27, 11 PM $ 0.000481
-0.35%
$ 480,680 $ 670
Nov 27, 10 PM $ 0.000482
-0.14%
$ 482,390 $ 664
Nov 27, 9 PM $ 0.000483
-0.11%
$ 483,370 $ 663
Nov 27, 8 PM $ 0.000488
-0.06%
$ 488,282 $ 664
Nov 27, 7 PM $ 0.000491
+0.03%
$ 490,702 $ 894
Nov 27, 6 PM $ 0.00049
+0.10%
$ 490,254 $ 848
Nov 27, 5 PM $ 0.000489
+0.13%
$ 489,260 $ 848
Nov 27, 4 PM $ 0.000488
+0.11%
$ 487,833 $ 850
Nov 27, 3 PM $ 0.000487
+0.00%
$ 487,226 $ 848
Nov 27, 2 PM $ 0.000486
-0.27%
$ 485,742 $ 851
Nov 27, 1 PM $ 0.000489
+0.00%
$ 488,509 $ 731
Nov 27, 12 PM $ 0.000488
-0.06%
$ 488,469 $ 796
Nov 27, 11 AM $ 0.000488
+0.03%
$ 488,038 $ 798
Nov 27, 10 AM $ 0.000489
-0.05%
$ 488,960 $ 796
Nov 27, 9 AM $ 0.000488
+0.37%
$ 488,424 $ 799
Nov 27, 8 AM $ 0.000487
-0.28%
$ 486,772 $ 797
Nov 27, 7 AM $ 0.000489
-0.39%
$ 488,595 $ 796
Nov 27, 6 AM $ 0.00049
+0.46%
$ 489,745 $ 796
Nov 27, 5 AM $ 0.000486
-0.01%
$ 486,390 $ 794
Nov 27, 4 AM $ 0.000492
-1.70%
$ 491,949 $ 798
Nov 27, 3 AM $ 0.000501
+0.11%
$ 500,699 $ 365
Nov 27, 2 AM $ 0.0005
+0.16%
$ 500,071 $ 364
Nov 27, 1 AM $ 0.000499
+0.36%
$ 499,255 $ 364
Nov 27, 12 AM $ 0.000498
-0.08%
$ 497,600 $ 364
Nov 26, 11 PM $ 0.000498
+0.06%
$ 497,981 $ 771
Nov 26, 10 PM $ 0.000497
+0.01%
$ 497,346 $ 770
Nov 26, 9 PM $ 0.000497
-0.32%
$ 497,057 $ 770