Vies Token Historical Data

VIES Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000497
+0.01%
$ 497,346 $ 770
Nov 26, 9 PM $ 0.000497
-0.32%
$ 497,057 $ 770
Nov 26, 8 PM $ 0.000499
-2.25%
$ 498,643 $ 772
Nov 26, 7 PM $ 0.000511
+0.18%
$ 510,661 $ 544
Nov 26, 6 PM $ 0.000511
+1.41%
$ 510,696 $ 543
Nov 26, 5 PM $ 0.000499
+0.21%
$ 499,377 $ 540
Nov 26, 4 PM $ 0.000497
+0.12%
$ 497,355 $ 544
Nov 26, 3 PM $ 0.000496
-0.23%
$ 496,245 $ 542
Nov 26, 2 PM $ 0.000498
+0.31%
$ 498,283 $ 539
Nov 26, 1 PM $ 0.000501
+0.11%
$ 500,632 $ 539
Nov 26, 12 PM $ 0.000501
-0.77%
$ 500,827 $ 537
Nov 26, 11 AM $ 0.000505
+0.19%
$ 505,010 $ 537
Nov 26, 10 AM $ 0.000505
+0.34%
$ 504,845 $ 537
Nov 26, 9 AM $ 0.000505
+0.90%
$ 504,614 $ 536
Nov 26, 8 AM $ 0.000502
-1.64%
$ 501,520 $ 532
Nov 26, 7 AM $ 0.000512
-0.64%
$ 512,025 $ 542
Nov 26, 6 AM $ 0.000519
+0.43%
$ 518,656 $ 550
Nov 26, 5 AM $ 0.000516
+2.37%
$ 516,448 $ 550
Nov 26, 4 AM $ 0.000504
-0.64%
$ 504,482 $ 534
Nov 26, 3 AM $ 0.000509
-0.05%
$ 509,417 $ 532
Nov 26, 2 AM $ 0.00051
-0.06%
$ 510,128 $ 533
Nov 26, 1 AM $ 0.000508
-0.34%
$ 507,804 $ 535
Nov 26, 12 AM $ 0.000511
+3.51%
$ 511,437 $ 532
Nov 25, 11 PM $ 0.00049
-0.25%
$ 490,162 $ 127
Nov 25, 10 PM $ 0.000488
-0.56%
$ 487,904 $ 128
Nov 25, 9 PM $ 0.000492
+0.23%
$ 492,278 $ 127
Nov 25, 8 PM $ 0.000488
+2.09%
$ 487,814 $ 128
Nov 25, 7 PM $ 0.000479
-1.31%
$ 478,917 $ 66
Nov 25, 6 PM $ 0.000485
-0.36%
$ 485,206 $ 66
Nov 25, 5 PM $ 0.000483
+0.05%
$ 483,485 $ 68
Nov 25, 4 PM $ 0.000485
+0.94%
$ 484,626 $ 68
Nov 25, 3 PM $ 0.000478
-1.02%
$ 477,602 $ 71
Nov 25, 2 PM $ 0.000483
-0.75%
$ 482,770 $ 71
Nov 25, 1 PM $ 0.000487
-1.17%
$ 487,492 $ 70
Nov 25, 12 PM $ 0.000493
+0.52%
$ 493,278 $ 15
Nov 25, 11 AM $ 0.00049
+2.04%
$ 489,537 $ 740
Nov 25, 10 AM $ 0.000474
-2.28%
$ 474,018 $ 746
Nov 25, 9 AM $ 0.000486
-0.35%
$ 486,169 $ 752
Nov 25, 8 AM $ 0.00049
-0.22%
$ 489,660 $ 749
Nov 25, 7 AM $ 0.000491
+0.12%
$ 490,662 $ 753
Nov 25, 6 AM $ 0.000492
+0.84%
$ 491,592 $ 745
Nov 25, 5 AM $ 0.000486
+0.52%
$ 486,495 $ 753
Nov 25, 4 AM $ 0.000484
+0.15%
$ 484,204 $ 753
Nov 25, 3 AM $ 0.000483
+1.54%
$ 483,086 $ 753
Nov 25, 2 AM $ 0.000487
-0.17%
$ 486,980 $ 740
Nov 25, 1 AM $ 0.00049
-1.08%
$ 489,813 $ 754
Nov 25, 12 AM $ 0.000487
-0.71%
$ 486,915 $ 766
Nov 24, 11 PM $ 0.00049
-0.73%
$ 490,459 $ 759
Nov 24, 10 PM $ 0.000497
-5.50%
$ 497,213 $ 763
Nov 24, 9 PM $ 0.000526
-1.05%
$ 526,224 $ 808