Vies Token Historical Data

VIES Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00108
-0.12%
$ 1.08 million $ 1,482
Jan 11, 5 PM $ 0.00108
-0.57%
$ 1.08 million $ 1,484
Jan 11, 4 PM $ 0.00108
-0.30%
$ 1.08 million $ 1,518
Jan 11, 3 PM $ 0.00109
+0.09%
$ 1.09 million $ 1,522
Jan 11, 2 PM $ 0.00109
+0.02%
$ 1.09 million $ 1,739
Jan 11, 1 PM $ 0.00109
+0.17%
$ 1.09 million $ 2,050
Jan 11, 12 PM $ 0.00109
+0.21%
$ 1.09 million $ 2,584
Jan 11, 11 AM $ 0.00109
+0.02%
$ 1.09 million $ 2,889
Jan 11, 10 AM $ 0.00109
-0.24%
$ 1.09 million $ 2,885
Jan 11, 9 AM $ 0.00109
+0.05%
$ 1.09 million $ 2,841
Jan 11, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,840
Jan 11, 7 AM $ 0.00109
+0.13%
$ 1.09 million $ 2,801
Jan 11, 6 AM $ 0.00108
-0.05%
$ 1.08 million $ 2,802
Jan 11, 5 AM $ 0.00108
+0.02%
$ 1.08 million $ 2,808
Jan 11, 4 AM $ 0.00108
+0.22%
$ 1.08 million $ 3,079
Jan 11, 3 AM $ 0.00108
+0.25%
$ 1.08 million $ 3,238
Jan 11, 2 AM $ 0.00108
+0.18%
$ 1.08 million $ 3,390
Jan 11, 1 AM $ 0.00108
-0.32%
$ 1.08 million $ 3,524
Jan 11, 12 AM $ 0.00115
-0.64%
$ 1.15 million $ 3,841
Jan 10, 11 PM $ 0.00115
-0.25%
$ 1.15 million $ 2,468
Jan 10, 10 PM $ 0.00116
-0.19%
$ 1.16 million $ 2,475
Jan 10, 9 PM $ 0.00116
-0.12%
$ 1.16 million $ 2,468
Jan 10, 8 PM $ 0.00116
+0.27%
$ 1.16 million $ 3,145
Jan 10, 7 PM $ 0.00116
+0.07%
$ 1.16 million $ 3,149
Jan 10, 6 PM $ 0.00116
-0.43%
$ 1.16 million $ 3,137
Jan 10, 5 PM $ 0.00116
+0.04%
$ 1.16 million $ 3,128
Jan 10, 4 PM $ 0.00116
-0.17%
$ 1.16 million $ 3,113
Jan 10, 3 PM $ 0.00116
+0.38%
$ 1.16 million $ 3,365
Jan 10, 2 PM $ 0.00115
+1.44%
$ 1.15 million $ 3,265
Jan 10, 1 PM $ 0.00113
+1.48%
$ 1.13 million $ 2,841
Jan 10, 12 PM $ 0.00111
+1.61%
$ 1.11 million $ 2,344
Jan 10, 11 AM $ 0.00109
+0.06%
$ 1.09 million $ 2,005
Jan 10, 10 AM $ 0.00109
+0.25%
$ 1.09 million $ 2,002
Jan 10, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,001
Jan 10, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,095
Jan 10, 7 AM $ 0.00109
-0.01%
$ 1.09 million $ 2,096
Jan 10, 6 AM $ 0.00109
-0.05%
$ 1.09 million $ 2,096
Jan 10, 5 AM $ 0.0011
+0.65%
$ 1.1 million $ 1,966
Jan 10, 4 AM $ 0.00108
+0.23%
$ 1.08 million $ 2,109
Jan 10, 3 AM $ 0.00108
+0.90%
$ 1.08 million $ 2,115
Jan 10, 2 AM $ 0.00107
-1.02%
$ 1.07 million $ 1,948
Jan 10, 1 AM $ 0.00109
+1.66%
$ 1.09 million $ 1,826
Jan 10, 12 AM $ 0.00107
-0.13%
$ 1.07 million $ 1,657
Jan 9, 11 PM $ 0.00107
+0.20%
$ 1.07 million $ 1,649
Jan 9, 10 PM $ 0.00106
+0.40%
$ 1.06 million $ 1,645
Jan 9, 9 PM $ 0.00106
+2.56%
$ 1.06 million $ 1,641
Jan 9, 8 PM $ 0.00103
+0.03%
$ 1.03 million $ 972
Jan 9, 7 PM $ 0.00103
-0.33%
$ 1.03 million $ 1,021
Jan 9, 6 PM $ 0.00104
-0.16%
$ 1.04 million $ 1,360
Jan 9, 5 PM $ 0.00105
-0.19%
$ 1.05 million $ 1,368