Vies Token Historical Data

VIES Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000497
-5.50%
$ 497,213 $ 763
Nov 24, 9 PM $ 0.000526
-1.05%
$ 526,224 $ 808
Nov 24, 8 PM $ 0.000525
+6.19%
$ 524,927 $ 817
Nov 24, 7 PM $ 0.000482
-1.94%
$ 481,898 $ 759
Nov 24, 6 PM $ 0.00049
+1.23%
$ 489,608 $ 759
Nov 24, 5 PM $ 0.00048
+0.53%
$ 480,038 $ 757
Nov 24, 4 PM $ 0.000477
+0.56%
$ 477,249 $ 754
Nov 24, 3 PM $ 0.000488
+2.82%
$ 487,625 $ 760
Nov 24, 2 PM $ 0.000474
-0.53%
$ 473,856 $ 760
Nov 24, 1 PM $ 0.000476
-0.06%
$ 476,262 $ 758
Nov 24, 12 PM $ 0.000477
-0.21%
$ 476,767 $ 756
Nov 24, 11 AM $ 0.000475
-2.65%
$ 474,713 $ 35
Nov 24, 10 AM $ 0.000469
-1.57%
$ 469,341 $ 71
Nov 24, 9 AM $ 0.000476
+0.10%
$ 476,182 $ 68
Nov 24, 8 AM $ 0.000476
-0.07%
$ 475,573 $ 68
Nov 24, 7 AM $ 0.000476
-0.92%
$ 475,906 $ 69
Nov 24, 6 AM $ 0.00048
-0.87%
$ 480,461 $ 351
Nov 24, 5 AM $ 0.000482
+0.39%
$ 482,365 $ 357
Nov 24, 4 AM $ 0.000482
+0.07%
$ 482,379 $ 357
Nov 24, 3 AM $ 0.000482
-0.28%
$ 481,503 $ 364
Nov 24, 2 AM $ 0.000482
+1.35%
$ 482,410 $ 368
Nov 24, 1 AM $ 0.000476
+0.57%
$ 475,712 $ 363
Nov 24, 12 AM $ 0.000476
-0.82%
$ 476,334 $ 377
Nov 23, 11 PM $ 0.000482
-0.82%
$ 482,363 $ 375
Nov 23, 10 PM $ 0.000487
+0.37%
$ 486,962 $ 375
Nov 23, 9 PM $ 0.000486
-0.05%
$ 485,929 $ 372
Nov 23, 8 PM $ 0.000485
+0.23%
$ 485,164 $ 373
Nov 23, 7 PM $ 0.000481
+1.33%
$ 481,206 $ 372
Nov 23, 6 PM $ 0.000478
-0.54%
$ 478,386 $ 368
Nov 23, 5 PM $ 0.000481
-0.25%
$ 480,995 $ 369
Nov 23, 4 PM $ 0.000481
+0.15%
$ 481,420 $ 370
Nov 23, 3 PM $ 0.00048
-0.45%
$ 479,866 $ 369
Nov 23, 2 PM $ 0.000482
+0.19%
$ 482,213 $ 577
Nov 23, 1 PM $ 0.000481
+0.45%
$ 480,852 $ 578
Nov 23, 12 PM $ 0.000478
+0.36%
$ 478,433 $ 576
Nov 23, 11 AM $ 0.000474
-1.26%
$ 473,982 $ 575
Nov 23, 10 AM $ 0.000481
-0.11%
$ 481,145 $ 576
Nov 23, 9 AM $ 0.000479
-0.45%
$ 479,337 $ 580
Nov 23, 8 AM $ 0.00048
+0.07%
$ 480,376 $ 578
Nov 23, 7 AM $ 0.000482
-3.76%
$ 481,745 $ 585
Nov 23, 6 AM $ 0.000506
-1.16%
$ 505,917 $ 814
Nov 23, 5 AM $ 0.00051
+0.50%
$ 510,220 $ 811
Nov 23, 4 AM $ 0.000502
+2.42%
$ 501,627 $ 800
Nov 23, 3 AM $ 0.000488
-0.39%
$ 487,861 $ 798
Nov 23, 2 AM $ 0.000492
+1.44%
$ 491,501 $ 801
Nov 23, 1 AM $ 0.000473
+2.12%
$ 473,260 $ 794
Nov 23, 12 AM $ 0.000464
+0.46%
$ 464,083 $ 1,669
Nov 22, 11 PM $ 0.000463
+1.01%
$ 462,799 $ 1,663
Nov 22, 10 PM $ 0.000458
+0.25%
$ 458,172 $ 1,667
Nov 22, 9 PM $ 0.000457
-0.14%
$ 457,134 $ 1,663