Vies Token Historical Data

VIES Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00104
-0.16%
$ 1.04 million $ 1,360
Jan 9, 5 PM $ 0.00105
-0.19%
$ 1.05 million $ 1,368
Jan 9, 4 PM $ 0.00104
+0.54%
$ 1.04 million $ 1,372
Jan 9, 3 PM $ 0.00103
-0.24%
$ 1.03 million $ 1,509
Jan 9, 2 PM $ 0.00103
-0.09%
$ 1.03 million $ 1,513
Jan 9, 1 PM $ 0.00103
+0.13%
$ 1.03 million $ 1,516
Jan 9, 12 PM $ 0.00103
-0.28%
$ 1.03 million $ 2,347
Jan 9, 11 AM $ 0.00103
+0.08%
$ 1.03 million $ 2,936
Jan 9, 10 AM $ 0.00103
+0.01%
$ 1.03 million $ 2,945
Jan 9, 9 AM $ 0.00103
-0.92%
$ 1.03 million $ 2,948
Jan 9, 8 AM $ 0.00104
-0.22%
$ 1.04 million $ 4,118
Jan 9, 7 AM $ 0.00104
-0.06%
$ 1.04 million $ 4,127
Jan 9, 6 AM $ 0.00104
+0.07%
$ 1.04 million $ 4,134
Jan 9, 5 AM $ 0.00104
+0.86%
$ 1.04 million $ 4,334
Jan 9, 4 AM $ 0.00103
+1.35%
$ 1.03 million $ 4,044
Jan 9, 3 AM $ 0.00101
-0.12%
$ 1.01 million $ 3,920
Jan 9, 2 AM $ 0.00101
+0.05%
$ 1.01 million $ 3,917
Jan 9, 1 AM $ 0.00102
+1.65%
$ 1.02 million $ 4,215
Jan 9, 12 AM $ 0.001
-0.11%
$ 1 million $ 4,145
Jan 8, 11 PM $ 0.001
+0.28%
$ 1 million $ 4,144
Jan 8, 10 PM $ 0.000999
+0.41%
$ 999,313 $ 4,658
Jan 8, 9 PM $ 0.000993
+0.30%
$ 993,089 $ 4,683
Jan 8, 8 PM $ 0.000991
-0.11%
$ 990,686 $ 4,656
Jan 8, 7 PM $ 0.000978
+0.27%
$ 978,097 $ 4,636
Jan 8, 6 PM $ 0.000977
+0.20%
$ 976,745 $ 4,292
Jan 8, 5 PM $ 0.000975
+0.84%
$ 974,819 $ 4,292
Jan 8, 4 PM $ 0.000967
+3.14%
$ 966,803 $ 4,284
Jan 8, 3 PM $ 0.000936
+0.75%
$ 936,450 $ 4,158
Jan 8, 2 PM $ 0.00093
-0.38%
$ 929,797 $ 4,131
Jan 8, 1 PM $ 0.000934
-0.11%
$ 934,389 $ 4,146
Jan 8, 12 PM $ 0.000938
+1.54%
$ 938,223 $ 4,087
Jan 8, 11 AM $ 0.000923
+0.50%
$ 923,236 $ 2,790
Jan 8, 10 AM $ 0.000918
-0.38%
$ 917,872 $ 2,852
Jan 8, 9 AM $ 0.000976
-1.93%
$ 975,682 $ 2,875
Jan 8, 8 AM $ 0.000997
+0.32%
$ 997,035 $ 1,567
Jan 8, 7 AM $ 0.000993
+0.02%
$ 992,697 $ 1,568
Jan 8, 6 AM $ 0.000993
-1.83%
$ 993,474 $ 1,565
Jan 8, 5 AM $ 0.00101
+0.26%
$ 1.01 million $ 1,352
Jan 8, 4 AM $ 0.00101
-0.61%
$ 1.01 million $ 1,493
Jan 8, 3 AM $ 0.00101
-0.21%
$ 1.01 million $ 1,564
Jan 8, 2 AM $ 0.00102
+1.38%
$ 1.02 million $ 1,571
Jan 8, 1 AM $ 0.00101
+0.25%
$ 1.01 million $ 1,244
Jan 8, 12 AM $ 0.001
-0.07%
$ 1 million $ 1,244
Jan 7, 11 PM $ 0.001
-2.35%
$ 1 million $ 1,250
Jan 7, 10 PM $ 0.00103
+0.09%
$ 1.03 million $ 727
Jan 7, 9 PM $ 0.00102
-0.06%
$ 1.02 million $ 1,241
Jan 7, 8 PM $ 0.00102
-0.47%
$ 1.02 million $ 1,422
Jan 7, 7 PM $ 0.00103
-0.72%
$ 1.03 million $ 1,528
Jan 7, 6 PM $ 0.00103
-0.82%
$ 1.03 million $ 1,525
Jan 7, 5 PM $ 0.00104
+0.03%
$ 1.04 million $ 1,621