Vies Token Historical Data

VIES Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00104
+0.03%
$ 1.04 million $ 1,621
Jan 7, 4 PM $ 0.00104
+1.50%
$ 1.04 million $ 2,121
Jan 7, 3 PM $ 0.00104
-0.44%
$ 1.04 million $ 2,077
Jan 7, 2 PM $ 0.00104
-0.67%
$ 1.04 million $ 2,193
Jan 7, 1 PM $ 0.00105
+0.09%
$ 1.05 million $ 2,302
Jan 7, 12 PM $ 0.00105
-0.22%
$ 1.05 million $ 2,452
Jan 7, 11 AM $ 0.00104
+0.24%
$ 1.04 million $ 2,391
Jan 7, 10 AM $ 0.00104
-0.87%
$ 1.04 million $ 2,351
Jan 7, 9 AM $ 0.00105
-0.26%
$ 1.05 million $ 4,167
Jan 7, 8 AM $ 0.00106
+0.32%
$ 1.06 million $ 4,182
Jan 7, 7 AM $ 0.00105
+0.12%
$ 1.05 million $ 4,205
Jan 7, 6 AM $ 0.00105
-0.06%
$ 1.05 million $ 4,186
Jan 7, 5 AM $ 0.00105
+1.09%
$ 1.05 million $ 4,214
Jan 7, 4 AM $ 0.00104
+0.82%
$ 1.04 million $ 4,800
Jan 7, 3 AM $ 0.00103
+0.69%
$ 1.03 million $ 4,738
Jan 7, 2 AM $ 0.00102
-0.14%
$ 1.02 million $ 4,981
Jan 7, 1 AM $ 0.00102
-1.17%
$ 1.02 million $ 4,995
Jan 7, 12 AM $ 0.00104
-0.07%
$ 1.04 million $ 5,019
Jan 6, 11 PM $ 0.00104
+0.14%
$ 1.04 million $ 5,368
Jan 6, 10 PM $ 0.00104
-2.23%
$ 1.04 million $ 5,372
Jan 6, 9 PM $ 0.00107
+2.33%
$ 1.07 million $ 4,919
Jan 6, 8 PM $ 0.00104
+0.10%
$ 1.04 million $ 4,662
Jan 6, 7 PM $ 0.00104
+0.55%
$ 1.04 million $ 4,619
Jan 6, 6 PM $ 0.00103
-0.18%
$ 1.03 million $ 4,690
Jan 6, 5 PM $ 0.00102
-1.22%
$ 1.02 million $ 4,586
Jan 6, 4 PM $ 0.00104
-1.20%
$ 1.04 million $ 4,590
Jan 6, 3 PM $ 0.00106
-0.14%
$ 1.06 million $ 4,479
Jan 6, 2 PM $ 0.00106
+0.64%
$ 1.06 million $ 4,312
Jan 6, 1 PM $ 0.00105
+0.35%
$ 1.05 million $ 4,163
Jan 6, 12 PM $ 0.00105
+0.90%
$ 1.05 million $ 4,076
Jan 6, 11 AM $ 0.00104
-0.19%
$ 1.04 million $ 4,089
Jan 6, 10 AM $ 0.00104
+2.33%
$ 1.04 million $ 4,046
Jan 6, 9 AM $ 0.00101
+0.08%
$ 1.01 million $ 2,244
Jan 6, 8 AM $ 0.00101
-0.63%
$ 1.01 million $ 2,234
Jan 6, 7 AM $ 0.00102
+0.32%
$ 1.02 million $ 3,651
Jan 6, 6 AM $ 0.00102
+0.18%
$ 1.02 million $ 3,651
Jan 6, 5 AM $ 0.00102
+4.62%
$ 1.02 million $ 3,611
Jan 6, 4 AM $ 0.000972
+0.69%
$ 971,543 $ 2,924
Jan 6, 3 AM $ 0.000964
+0.98%
$ 963,619 $ 3,037
Jan 6, 2 AM $ 0.000953
-0.13%
$ 952,985 $ 2,785
Jan 6, 1 AM $ 0.000953
+0.72%
$ 953,241 $ 2,777
Jan 6, 12 AM $ 0.000953
+2.08%
$ 953,416 $ 2,757
Jan 5, 11 PM $ 0.000933
-0.04%
$ 933,072 $ 2,431
Jan 5, 10 PM $ 0.000933
+0.58%
$ 932,927 $ 2,416
Jan 5, 9 PM $ 0.000927
+0.47%
$ 927,305 $ 2,505
Jan 5, 8 PM $ 0.000919
+0.55%
$ 919,414 $ 2,503
Jan 5, 7 PM $ 0.000912
+1.62%
$ 911,952 $ 2,538
Jan 5, 6 PM $ 0.000897
+0.54%
$ 897,098 $ 2,467
Jan 5, 5 PM $ 0.000892
-0.48%
$ 891,655 $ 2,450
Jan 5, 4 PM $ 0.000892
+1.41%
$ 892,143 $ 1,998