Vies Token Historical Data

VIES Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000457
-0.14%
$ 457,134 $ 1,663
Nov 22, 8 PM $ 0.000458
+0.12%
$ 457,724 $ 1,674
Nov 22, 7 PM $ 0.000457
-0.05%
$ 457,195 $ 1,676
Nov 22, 6 PM $ 0.000457
-0.36%
$ 457,467 $ 1,674
Nov 22, 5 PM $ 0.000459
+0.77%
$ 459,119 $ 2,014
Nov 22, 4 PM $ 0.000455
-0.25%
$ 455,301 $ 2,013
Nov 22, 3 PM $ 0.000456
-2.53%
$ 455,647 $ 2,019
Nov 22, 2 PM $ 0.000468
+0.97%
$ 467,809 $ 1,803
Nov 22, 1 PM $ 0.000464
-0.67%
$ 463,726 $ 1,836
Nov 22, 12 PM $ 0.000468
-0.13%
$ 467,536 $ 2,267
Nov 22, 11 AM $ 0.000465
+0.06%
$ 465,285 $ 2,264
Nov 22, 10 AM $ 0.000465
+0.54%
$ 465,192 $ 2,262
Nov 22, 9 AM $ 0.000463
-0.91%
$ 462,709 $ 2,261
Nov 22, 8 AM $ 0.000467
-0.47%
$ 466,937 $ 2,271
Nov 22, 7 AM $ 0.000469
+5.82%
$ 468,961 $ 2,256
Nov 22, 6 AM $ 0.000441
+0.03%
$ 441,010 $ 1,874
Nov 22, 5 AM $ 0.000441
-0.21%
$ 440,655 $ 2,370
Nov 22, 4 AM $ 0.000442
-0.73%
$ 441,581 $ 2,380
Nov 22, 3 AM $ 0.000445
-0.52%
$ 444,731 $ 2,381
Nov 22, 2 AM $ 0.000447
+0.40%
$ 447,072 $ 2,400
Nov 22, 1 AM $ 0.000445
+8.46%
$ 445,222 $ 2,371
Nov 22, 12 AM $ 0.00041
+1.25%
$ 409,997 $ 1,521
Nov 21, 11 PM $ 0.000403
-0.68%
$ 402,912 $ 1,935
Nov 21, 10 PM $ 0.000408
+0.14%
$ 408,396 $ 1,939
Nov 21, 9 PM $ 0.000405
+0.88%
$ 405,263 $ 1,948
Nov 21, 8 PM $ 0.000403
-0.64%
$ 403,381 $ 1,920
Nov 21, 7 PM $ 0.000406
+0.04%
$ 406,101 $ 2,151
Nov 21, 6 PM $ 0.000406
+1.85%
$ 405,545 $ 2,145
Nov 21, 5 PM $ 0.000398
+1.57%
$ 397,798 $ 1,825
Nov 21, 4 PM $ 0.000392
+0.03%
$ 391,650 $ 1,821
Nov 21, 3 PM $ 0.000394
-0.34%
$ 393,652 $ 1,809
Nov 21, 2 PM $ 0.000391
+0.72%
$ 391,014 $ 2,149
Nov 21, 1 PM $ 0.000388
-2.70%
$ 388,223 $ 2,180
Nov 21, 12 PM $ 0.000389
-1.59%
$ 388,690 $ 1,763
Nov 21, 11 AM $ 0.000397
+0.74%
$ 396,616 $ 1,767
Nov 21, 10 AM $ 0.000394
-1.38%
$ 393,687 $ 1,764
Nov 21, 9 AM $ 0.000401
+0.44%
$ 401,135 $ 2,664
Nov 21, 8 AM $ 0.000403
+3.16%
$ 402,982 $ 2,663
Nov 21, 7 AM $ 0.000411
-3.65%
$ 410,987 $ 2,605
Nov 21, 6 AM $ 0.000427
-5.73%
$ 426,881 $ 2,500
Nov 21, 5 AM $ 0.000452
+0.47%
$ 452,383 $ 1,979
Nov 21, 4 AM $ 0.000452
-0.49%
$ 452,016 $ 1,972
Nov 21, 3 AM $ 0.000454
-0.91%
$ 454,092 $ 1,982
Nov 21, 2 AM $ 0.000459
-0.54%
$ 458,889 $ 2,730
Nov 21, 1 AM $ 0.000461
+0.03%
$ 461,322 $ 2,730
Nov 21, 12 AM $ 0.00046
-3.96%
$ 460,489 $ 2,742
Nov 20, 11 PM $ 0.000481
-0.63%
$ 480,959 $ 2,287
Nov 20, 10 PM $ 0.000485
+0.24%
$ 484,560 $ 2,304
Nov 20, 9 PM $ 0.000484
+1.53%
$ 483,676 $ 2,290
Nov 20, 8 PM $ 0.000475
+0.00%
$ 474,967 $ 2,310