Vies Token Historical Data

VIES Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000484
+1.53%
$ 483,676 $ 2,290
Nov 20, 8 PM $ 0.000475
+0.00%
$ 474,967 $ 2,310
Nov 20, 7 PM $ 0.000474
-0.23%
$ 473,507 $ 2,114
Nov 20, 6 PM $ 0.000475
-0.09%
$ 475,147 $ 2,097
Nov 20, 5 PM $ 0.000476
-1.43%
$ 475,956 $ 2,095
Nov 20, 4 PM $ 0.000484
-2.67%
$ 483,767 $ 2,137
Nov 20, 3 PM $ 0.000498
+1.33%
$ 497,699 $ 2,130
Nov 20, 2 PM $ 0.000491
-0.26%
$ 491,197 $ 1,812
Nov 20, 1 PM $ 0.000493
+0.88%
$ 492,646 $ 1,754
Nov 20, 12 PM $ 0.000488
+0.26%
$ 488,380 $ 1,743
Nov 20, 11 AM $ 0.000487
-0.33%
$ 487,205 $ 1,740
Nov 20, 10 AM $ 0.000489
+4.87%
$ 488,586 $ 1,741
Nov 20, 9 AM $ 0.000466
-0.57%
$ 466,109 $ 833
Nov 20, 8 AM $ 0.000469
+0.07%
$ 468,768 $ 838
Nov 20, 7 AM $ 0.000468
-0.24%
$ 468,434 $ 831
Nov 20, 6 AM $ 0.00047
-0.22%
$ 469,637 $ 836
Nov 20, 5 AM $ 0.000471
+0.35%
$ 470,691 $ 839
Nov 20, 4 AM $ 0.000469
-0.66%
$ 469,201 $ 842
Nov 20, 3 AM $ 0.000472
+7.20%
$ 472,379 $ 847
Nov 20, 2 AM $ 0.000441
+0.79%
$ 440,632 $ 87
Nov 20, 1 AM $ 0.000437
+0.24%
$ 437,163 $ 84
Nov 20, 12 AM $ 0.000436
+0.08%
$ 436,410 $ 90
Nov 19, 11 PM $ 0.000437
+1.19%
$ 436,632 $ 90
Nov 19, 10 PM $ 0.000431
-0.38%
$ 431,038 $ 92
Nov 19, 9 PM $ 0.000433
+2.23%
$ 433,120 $ 91
Nov 19, 8 PM $ 0.00042
+0.99%
$ 420,311 $ 86
Nov 19, 7 PM $ 0.000417
-0.60%
$ 416,892 $ 87
Nov 19, 6 PM $ 0.000419
-0.72%
$ 419,225 $ 90
Nov 19, 5 PM $ 0.000424
-0.89%
$ 423,503 $ 110
Nov 19, 4 PM $ 0.000429
-1.50%
$ 428,972 $ 216
Nov 19, 3 PM $ 0.000438
+0.18%
$ 438,281 $ 221
Nov 19, 2 PM $ 0.000436
-0.67%
$ 436,072 $ 221
Nov 19, 1 PM $ 0.00044
-0.34%
$ 440,025 $ 217
Nov 19, 12 PM $ 0.000442
-0.29%
$ 442,033 $ 221
Nov 19, 11 AM $ 0.000442
-0.12%
$ 442,271 $ 227
Nov 19, 10 AM $ 0.000442
-0.22%
$ 442,125 $ 421
Nov 19, 9 AM $ 0.000444
-1.16%
$ 443,550 $ 881
Nov 19, 8 AM $ 0.000449
+1.65%
$ 449,159 $ 994
Nov 19, 7 AM $ 0.000435
+0.79%
$ 435,352 $ 984
Nov 19, 6 AM $ 0.000431
+0.27%
$ 431,277 $ 985
Nov 19, 5 AM $ 0.00043
-1.71%
$ 430,129 $ 982
Nov 19, 4 AM $ 0.00044
-1.19%
$ 440,125 $ 985
Nov 19, 3 AM $ 0.000447
+0.07%
$ 447,268 $ 988
Nov 19, 2 AM $ 0.000446
+0.37%
$ 446,282 $ 994
Nov 19, 1 AM $ 0.000446
-0.48%
$ 445,531 $ 988
Nov 19, 12 AM $ 0.000448
+0.51%
$ 448,211 $ 995
Nov 18, 11 PM $ 0.000444
+0.56%
$ 444,382 $ 990
Nov 18, 10 PM $ 0.000441
+0.03%
$ 440,707 $ 989
Nov 18, 9 PM $ 0.000442
-0.38%
$ 442,252 $ 986
Nov 18, 8 PM $ 0.000444
+0.89%
$ 443,731 $ 989