Vies Token Historical Data

VIES Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000892
+1.41%
$ 892,143 $ 1,998
Jan 5, 3 PM $ 0.000877
+0.55%
$ 876,631 $ 1,898
Jan 5, 2 PM $ 0.000872
-0.18%
$ 871,952 $ 1,950
Jan 5, 1 PM $ 0.000876
-0.09%
$ 876,344 $ 1,949
Jan 5, 12 PM $ 0.000878
-0.17%
$ 878,093 $ 1,958
Jan 5, 11 AM $ 0.000878
+0.08%
$ 878,240 $ 1,875
Jan 5, 10 AM $ 0.000878
+0.12%
$ 877,915 $ 1,874
Jan 5, 9 AM $ 0.000876
-0.66%
$ 876,034 $ 1,870
Jan 5, 8 AM $ 0.000882
-2.82%
$ 882,075 $ 1,884
Jan 5, 7 AM $ 0.000906
+0.48%
$ 905,812 $ 454
Jan 5, 6 AM $ 0.000906
-0.90%
$ 906,215 $ 480
Jan 5, 5 AM $ 0.000913
+0.74%
$ 912,790 $ 484
Jan 5, 4 AM $ 0.000917
-0.23%
$ 916,883 $ 524
Jan 5, 3 AM $ 0.000919
+0.26%
$ 918,988 $ 377
Jan 5, 2 AM $ 0.000926
+0.50%
$ 925,748 $ 378
Jan 5, 1 AM $ 0.000916
+0.64%
$ 915,579 $ 373
Jan 5, 12 AM $ 0.000911
+0.07%
$ 910,731 $ 436
Jan 4, 11 PM $ 0.000904
+0.40%
$ 903,826 $ 503
Jan 4, 10 PM $ 0.0009
+1.60%
$ 900,147 $ 501
Jan 4, 9 PM $ 0.000886
+0.46%
$ 885,842 $ 496
Jan 4, 8 PM $ 0.000884
+0.65%
$ 883,525 $ 502
Jan 4, 7 PM $ 0.000878
-0.64%
$ 878,138 $ 493
Jan 4, 6 PM $ 0.000884
-0.28%
$ 884,037 $ 737
Jan 4, 5 PM $ 0.000886
+0.26%
$ 886,479 $ 739
Jan 4, 4 PM $ 0.000884
+0.02%
$ 884,001 $ 883
Jan 4, 3 PM $ 0.000884
-0.72%
$ 883,637 $ 1,026
Jan 4, 2 PM $ 0.00089
+0.32%
$ 889,876 $ 1,103
Jan 4, 1 PM $ 0.000882
-0.19%
$ 881,992 $ 3,994
Jan 4, 12 PM $ 0.000885
+0.29%
$ 884,797 $ 5,912
Jan 4, 11 AM $ 0.000884
-0.31%
$ 883,581 $ 5,941
Jan 4, 10 AM $ 0.000886
+0.71%
$ 886,326 $ 5,959
Jan 4, 9 AM $ 0.000882
+0.83%
$ 882,226 $ 5,931
Jan 4, 8 AM $ 0.000876
+1.36%
$ 876,317 $ 5,894
Jan 4, 7 AM $ 0.000861
+0.63%
$ 860,808 $ 5,897
Jan 4, 6 AM $ 0.000855
+0.39%
$ 855,103 $ 5,887
Jan 4, 5 AM $ 0.000852
-0.52%
$ -- $ 5,868
Jan 4, 4 AM $ 0.000857
+0.01%
$ -- $ 7,257
Jan 4, 3 AM $ 0.000857
+0.04%
$ -- $ 7,297
Jan 4, 2 AM $ 0.000857
+0.09%
$ -- $ 7,315
Jan 4, 1 AM $ 0.000856
+0.38%
$ -- $ 7,310
Jan 4, 12 AM $ 0.000854
+1.21%
$ -- $ 7,258
Jan 3, 11 PM $ 0.000838
+0.14%
$ 838,090 $ 7,185
Jan 3, 10 PM $ 0.000837
-0.72%
$ 836,575 $ 7,366
Jan 3, 9 PM $ 0.000841
+0.43%
$ 841,161 $ 7,302
Jan 3, 8 PM $ 0.000833
-0.14%
$ 833,025 $ 7,215
Jan 3, 7 PM $ 0.000834
-0.02%
$ 834,310 $ 7,226
Jan 3, 6 PM $ 0.000827
-0.20%
$ 827,369 $ 6,959
Jan 3, 5 PM $ 0.000829
+0.98%
$ 828,799 $ 6,964
Jan 3, 4 PM $ 0.000821
-0.33%
$ 821,176 $ 6,835
Jan 3, 3 PM $ 0.000834
+0.52%
$ 834,413 $ 6,715