Vies Token Historical Data

VIES Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000834
+0.52%
$ 834,413 $ 6,715
Jan 3, 2 PM $ 0.00083
+11.93%
$ 829,963 $ 6,561
Jan 3, 1 PM $ 0.00074
+1.74%
$ 739,847 $ 3,580
Jan 3, 12 PM $ 0.000728
-0.39%
$ 727,705 $ 1,780
Jan 3, 11 AM $ 0.000732
-0.24%
$ 731,629 $ 1,790
Jan 3, 10 AM $ 0.000733
+0.04%
$ 732,696 $ 1,792
Jan 3, 9 AM $ 0.00073
-0.11%
$ 730,192 $ 1,786
Jan 3, 8 AM $ 0.000731
-0.18%
$ 731,284 $ 1,786
Jan 3, 7 AM $ 0.000733
-1.54%
$ 733,387 $ 1,792
Jan 3, 6 AM $ 0.000747
-0.32%
$ 746,997 $ 1,790
Jan 3, 5 AM $ 0.000752
+1.88%
$ 752,194 $ 1,788
Jan 3, 4 AM $ 0.000725
+1.66%
$ 725,290 $ 428
Jan 3, 3 AM $ 0.00071
-0.01%
$ 710,000 $ 426
Jan 3, 2 AM $ 0.00071
+0.19%
$ 710,013 $ 415
Jan 3, 1 AM $ 0.000707
-0.07%
$ 707,478 $ 433
Jan 3, 12 AM $ 0.000706
+0.70%
$ 705,908 $ 432
Jan 2, 11 PM $ 0.000701
-1.77%
$ 701,236 $ 434
Jan 2, 10 PM $ 0.000714
+1.55%
$ 713,757 $ 242
Jan 2, 9 PM $ 0.000703
+0.08%
$ 702,885 $ 213
Jan 2, 8 PM $ 0.000702
+0.03%
$ 701,604 $ 213
Jan 2, 7 PM $ 0.000701
-0.48%
$ 701,030 $ 846
Jan 2, 6 PM $ 0.000705
+0.42%
$ 704,685 $ 845
Jan 2, 5 PM $ 0.000701
+0.93%
$ 701,415 $ 841
Jan 2, 4 PM $ 0.000693
+0.24%
$ 693,251 $ 862
Jan 2, 3 PM $ 0.000689
-0.03%
$ 689,413 $ 856
Jan 2, 2 PM $ 0.000688
-0.80%
$ 688,082 $ 859
Jan 2, 1 PM $ 0.000694
-0.02%
$ 693,822 $ 839
Jan 2, 12 PM $ 0.000694
+0.22%
$ 693,506 $ 840
Jan 2, 11 AM $ 0.000692
-0.03%
$ 692,472 $ 864
Jan 2, 10 AM $ 0.000693
+0.65%
$ 692,916 $ 865
Jan 2, 9 AM $ 0.000687
+0.34%
$ 686,982 $ 890
Jan 2, 8 AM $ 0.000685
-0.15%
$ 684,664 $ 882
Jan 2, 7 AM $ 0.000686
-0.17%
$ 686,029 $ 889
Jan 2, 6 AM $ 0.000687
+0.16%
$ 687,215 $ 890
Jan 2, 5 AM $ 0.000686
+0.29%
$ 686,093 $ 889
Jan 2, 4 AM $ 0.000684
+1.10%
$ 684,057 $ 877
Jan 2, 3 AM $ 0.000676
+0.20%
$ 675,912 $ 740
Jan 2, 2 AM $ 0.000675
+0.24%
$ 674,739 $ 790
Jan 2, 1 AM $ 0.000673
-0.07%
$ 673,081 $ 1,222
Jan 2, 12 AM $ 0.000673
+0.29%
$ 673,348 $ 1,231
Jan 1, 11 PM $ 0.000671
+0.53%
$ 671,451 $ 4,128
Jan 1, 10 PM $ 0.000667
+0.11%
$ 667,154 $ 4,257
Jan 1, 9 PM $ 0.000667
-0.04%
$ 667,252 $ 4,650
Jan 1, 8 PM $ 0.000668
-3.72%
$ 668,012 $ 5,252
Jan 1, 7 PM $ 0.000685
-0.14%
$ 685,100 $ 6,332
Jan 1, 6 PM $ 0.000686
-0.05%
$ 686,136 $ 6,322
Jan 1, 5 PM $ 0.000685
+0.13%
$ 685,186 $ 6,312
Jan 1, 4 PM $ 0.000684
+0.44%
$ 683,966 $ 6,303
Jan 1, 3 PM $ 0.000679
+0.33%
$ 678,958 $ 5,532
Jan 1, 2 PM $ 0.000677
+0.31%
$ 676,732 $ 5,561