Vies Token Historical Data

VIES Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.000444
+0.89%
$ 443,731 $ 989
Nov 18, 7 PM $ 0.000439
+1.43%
$ 439,454 $ 984
Nov 18, 6 PM $ 0.00043
+0.34%
$ 430,394 $ 978
Nov 18, 5 PM $ 0.000428
-1.07%
$ 428,192 $ 960
Nov 18, 4 PM $ 0.00043
+1.54%
$ 429,980 $ 826
Nov 18, 3 PM $ 0.000423
+1.35%
$ 423,409 $ 800
Nov 18, 2 PM $ 0.000416
+0.43%
$ 416,381 $ 800
Nov 18, 1 PM $ 0.000414
-0.60%
$ 414,400 $ 796
Nov 18, 12 PM $ 0.000417
-0.60%
$ 416,897 $ 796
Nov 18, 11 AM $ 0.00042
-0.84%
$ 420,068 $ 791
Nov 18, 10 AM $ 0.0004
+0.78%
$ 399,705 $ 597
Nov 18, 9 AM $ 0.000396
+2.20%
$ 396,355 $ 99
Nov 18, 8 AM $ 0.000384
+0.58%
$ 384,203 $ 25
Nov 18, 7 AM $ 0.000382
-1.70%
$ 381,514 $ 22
Nov 18, 6 AM $ 0.000391
-0.65%
$ 390,823 $ 20
Nov 18, 5 AM $ 0.000394
+1.45%
$ 393,996 $ 26
Nov 18, 4 AM $ 0.000388
+0.58%
$ 388,363 $ 33
Nov 18, 3 AM $ 0.000388
-1.33%
$ 388,399 $ 31
Nov 18, 2 AM $ 0.000393
+0.21%
$ 393,088 $ 27
Nov 18, 1 AM $ 0.000392
+1.18%
$ 391,915 $ 27
Nov 18, 12 AM $ 0.000389
+0.08%
$ 388,842 $ 27
Nov 17, 11 PM $ 0.000389
-0.01%
$ 389,489 $ 27
Nov 17, 10 PM $ 0.000389
+0.06%
$ 388,619 $ 27
Nov 17, 9 PM $ 0.000388
+0.23%
$ 388,401 $ 27
Nov 17, 8 PM $ 0.000387
-0.20%
$ 387,493 $ 27
Nov 17, 7 PM $ 0.000389
-1.46%
$ 389,162 $ 25
Nov 17, 6 PM $ 0.000396
-1.45%
$ 395,938 $ 23
Nov 17, 5 PM $ 0.000403
-0.03%
$ 402,564 $ 20
Nov 17, 4 PM $ 0.000403
-0.59%
$ 403,013 $ 20
Nov 17, 3 PM $ 0.000408
-0.20%
$ 407,794 $ 25
Nov 17, 2 PM $ 0.000403
-1.54%
$ 403,445 $ 28
Nov 17, 1 PM $ 0.000413
-0.78%
$ 412,540 $ 28
Nov 17, 12 PM $ 0.000416
-0.04%
$ 416,410 $ 26
Nov 17, 11 AM $ 0.000416
-0.36%
$ 416,030 $ 26
Nov 17, 10 AM $ 0.000418
+0.05%
$ 417,741 $ 28
Nov 17, 9 AM $ 0.000418
+0.12%
$ 417,812 $ 28
Nov 17, 8 AM $ 0.000418
+0.30%
$ 417,815 $ 31
Nov 17, 7 AM $ 0.000417
+0.31%
$ 416,605 $ 31
Nov 17, 6 AM $ 0.000415
+0.03%
$ 414,948 $ 31
Nov 17, 5 AM $ 0.000415
-0.16%
$ 414,786 $ 31
Nov 17, 4 AM $ 0.000415
+0.43%
$ 415,232 $ 25
Nov 17, 3 AM $ 0.000413
+0.38%
$ 413,282 $ 23
Nov 17, 2 AM $ 0.000412
-0.10%
$ 411,823 $ 23
Nov 17, 1 AM $ 0.000412
+0.54%
$ 412,301 $ 68
Nov 17, 12 AM $ 0.000409
+0.39%
$ 408,524 $ 68
Nov 16, 11 PM $ 0.000407
+0.75%
$ 406,602 $ 61
Nov 16, 10 PM $ 0.000404
-0.09%
$ 403,669 $ 61
Nov 16, 9 PM $ 0.000404
-0.74%
$ 404,116 $ 61
Nov 16, 8 PM $ 0.000407
-0.15%
$ 407,282 $ 61
Nov 16, 7 PM $ 0.000408
-0.18%
$ 408,354 $ 61