Vies Token Historical Data

VIES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000303
+0.00%
$ 303,214 $ 294
Apr 7, 3 PM $ 0.000303
-0.13%
$ 303,447 $ 293
Apr 7, 2 PM $ 0.000303
-0.17%
$ 303,311 $ 293
Apr 7, 1 PM $ 0.000304
+0.05%
$ 303,851 $ 293
Apr 7, 12 PM $ 0.000304
-0.38%
$ 303,914 $ 293
Apr 7, 11 AM $ 0.000305
-2.91%
$ 304,834 $ 270
Apr 7, 10 AM $ 0.000314
-0.16%
$ 313,914 $ 30
Apr 7, 9 AM $ 0.000314
+0.11%
$ 314,296 $ 30
Apr 7, 8 AM $ 0.000314
+0.30%
$ 314,170 $ 30
Apr 7, 7 AM $ 0.000313
-0.12%
$ 313,015 $ 30
Apr 7, 6 AM $ 0.000313
-0.04%
$ 313,395 $ 30
Apr 7, 5 AM $ 0.000314
+0.15%
$ 314,056 $ 30
Apr 7, 4 AM $ 0.000314
-0.08%
$ 313,614 $ 30
Apr 7, 3 AM $ 0.000314
-0.28%
$ 313,695 $ 34
Apr 7, 2 AM $ 0.000315
-0.10%
$ 314,647 $ 27
Apr 7, 1 AM $ 0.000315
+0.03%
$ 315,469 $ 27
Apr 7, 12 AM $ 0.000315
-0.03%
$ 315,449 $ 28
Apr 6, 11 PM $ 0.000316
-0.29%
$ 315,761 $ 30
Apr 6, 10 PM $ 0.000317
+0.04%
$ 317,005 $ 30
Apr 6, 9 PM $ 0.000317
+0.00%
$ 317,221 $ 33
Apr 6, 8 PM $ 0.000318
+0.06%
$ 317,518 $ 27
Apr 6, 7 PM $ 0.000318
+0.06%
$ 317,766 $ 28
Apr 6, 6 PM $ 0.000318
-0.07%
$ 317,741 $ 29
Apr 6, 5 PM $ 0.000318
-0.48%
$ 318,060 $ 30
Apr 6, 4 PM $ 0.00032
+0.15%
$ 319,705 $ 23
Apr 6, 3 PM $ 0.000319
-0.01%
$ 319,073 $ 23
Apr 6, 2 PM $ 0.000319
-0.13%
$ 318,862 $ 25
Apr 6, 1 PM $ 0.000319
-0.42%
$ 318,814 $ 25
Apr 6, 12 PM $ 0.000321
-0.03%
$ 320,541 $ 25
Apr 6, 11 AM $ 0.000321
-0.09%
$ 320,682 $ 25
Apr 6, 10 AM $ 0.000321
+0.41%
$ 321,097 $ 21
Apr 6, 9 AM $ 0.00032
+0.42%
$ 319,795 $ 21
Apr 6, 8 AM $ 0.000318
+0.02%
$ 318,227 $ 22
Apr 6, 7 AM $ 0.000318
+0.01%
$ 317,857 $ 22
Apr 6, 6 AM $ 0.000318
+0.00%
$ 318,322 $ 23
Apr 6, 5 AM $ 0.000318
+0.05%
$ 318,370 $ 23
Apr 6, 4 AM $ 0.000319
-0.01%
$ 318,660 $ 23
Apr 6, 3 AM $ 0.000319
+0.12%
$ 318,972 $ 52
Apr 6, 2 AM $ 0.000318
+0.27%
$ 318,364 $ 52
Apr 6, 1 AM $ 0.000318
+0.01%
$ 317,580 $ 52
Apr 6, 12 AM $ 0.000318
+0.10%
$ 317,554 $ 47
Apr 5, 11 PM $ 0.000317
+0.69%
$ 316,524 $ 45
Apr 5, 10 PM $ 0.000314
-0.02%
$ 314,034 $ 45
Apr 5, 9 PM $ 0.000314
-0.11%
$ 313,943 $ 41
Apr 5, 8 PM $ 0.000315
-0.08%
$ 314,641 $ 47
Apr 5, 7 PM $ 0.000315
-0.05%
$ 314,666 $ 73
Apr 5, 6 PM $ 0.000315
-0.08%
$ 314,514 $ 92
Apr 5, 5 PM $ 0.000315
-0.03%
$ 314,644 $ 92
Apr 5, 4 PM $ 0.000315
-0.11%
$ 315,110 $ 91
Apr 5, 3 PM $ 0.000314
-0.17%
$ 314,218 $ 92