Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.0000332
+0.48%
$33,156 $23
Aug 3, 11 PM $0.0000329
+0.51%
$32,913 $22
Aug 3, 10 PM $0.0000327
-0.16%
$32,713 $140
Aug 3, 9 PM $0.0000329
-0.08%
$32,875 $141
Aug 3, 8 PM $0.0000329
+0.04%
$32,915 $141
Aug 3, 7 PM $0.000033
+0.27%
$32,991 $141
Aug 3, 6 PM $0.0000329
+0.16%
$32,880 $142
Aug 3, 5 PM $0.0000329
+0.06%
$32,869 $142
Aug 3, 4 PM $0.0000329
+0.25%
$32,931 $142
Aug 3, 3 PM $0.0000329
+0.33%
$32,864 $143
Aug 3, 2 PM $0.0000328
+0.10%
$32,832 $156
Aug 3, 1 PM $0.0000327
+2.54%
$32,716 $155
Aug 3, 12 PM $0.0000319
+0.22%
$31,864 $140
Aug 3, 11 AM $0.0000318
+0.10%
$31,797 $140
Aug 3, 10 AM $0.0000318
+0.00%
$31,781 $139
Aug 3, 9 AM $0.0000317
+0.05%
$31,750 $139
Aug 3, 8 AM $0.0000317
-0.10%
$31,723 $137
Aug 3, 7 AM $0.0000318
-0.03%
$31,752 $137
Aug 3, 6 AM $0.0000318
-0.12%
$31,781 $138
Aug 3, 5 AM $0.0000318
-0.08%
$31,825 $138
Aug 3, 4 AM $0.0000319
-0.01%
$31,879 $138
Aug 3, 3 AM $0.0000319
-0.34%
$31,929 $138
Aug 3, 2 AM $0.000032
-0.07%
$32,040 $139
Aug 3, 1 AM $0.0000321
-0.09%
$32,084 $139
Aug 3, 12 AM $0.0000321
-0.15%
$32,126 $139
Aug 2, 11 PM $0.0000322
+0.25%
$32,152 $139
Aug 2, 10 PM $0.0000309
-0.18%
$30,879 $20
Aug 2, 9 PM $0.0000309
+0.12%
$30,939 $36
Aug 2, 8 PM $0.0000309
+0.30%
$30,897 $37
Aug 2, 7 PM $0.0000308
+0.24%
$30,788 $46
Aug 2, 6 PM $0.0000307
+0.25%
$30,726 $46
Aug 2, 5 PM $0.0000306
+0.07%
$30,642 $47
Aug 2, 4 PM $0.0000306
+0.59%
$30,603 $47
Aug 2, 3 PM $0.0000304
+2.29%
$30,428 $46
Aug 2, 2 PM $0.0000298
+0.18%
$29,756 $31
Aug 2, 1 PM $0.0000297
-0.03%
$29,703 $31
Aug 2, 12 PM $0.0000297
+0.07%
$29,733 $31
Aug 2, 11 AM $0.0000297
-0.05%
$29,735 $31
Aug 2, 10 AM $0.0000297
+0.04%
$29,734 $31
Aug 2, 9 AM $0.0000297
+0.24%
$29,716 $31
Aug 2, 8 AM $0.0000297
-0.20%
$29,662 $34
Aug 2, 7 AM $0.0000297
+0.07%
$29,703 $34
Aug 2, 6 AM $0.0000297
+0.03%
$29,690 $34
Aug 2, 5 AM $0.0000297
-0.02%
$29,678 $34
Aug 2, 4 AM $0.0000297
+0.15%
$29,675 $34
Aug 2, 3 AM $0.0000297
-0.04%
$29,705 $46
Aug 2, 2 AM $0.0000297
+0.10%
$29,713 $46
Aug 2, 1 AM $0.0000297
+0.02%
$29,699 $46
Aug 2, 12 AM $0.0000297
-0.01%
$29,695 $46
Aug 1, 11 PM $0.0000297
-0.05%
$29,691 $48