Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.00502
+3.63%
$5.02 million $61,855
Jul 16, 2025 $0.00495
-32.73%
$4.95 million $107,643
Jul 15, 2025 $0.00734
+45.21%
$7.34 million $76,496
Jul 14, 2025 $0.00507
+11.79%
$5.07 million $12,673
Jul 13, 2025 $0.00459
+15.80%
$4.59 million $30,681
Jul 12, 2025 $0.00399
+8.43%
$3.99 million $17,416
Jul 11, 2025 $0.00369
+10.09%
$3.69 million $9,276
Jul 10, 2025 $0.00359
+2.01%
$3.56 million $34,322
Jul 9, 2025 $0.0035
-0.06%
$3.5 million $74,704
Jul 8, 2025 $0.00347
+33.93%
$3.47 million $18,593
Jul 7, 2025 $0.00259
+0.42%
$2.59 million $4,803
Jul 6, 2025 $0.00258
+24.76%
$2.58 million $15,587
Jul 5, 2025 $0.00211
+17.69%
$2.11 million $9,971
Jul 4, 2025 $0.00179
-11.80%
$1.79 million $12,273
Jul 3, 2025 $0.00203
+2.18%
$2.03 million $10,372
Jul 2, 2025 $0.00201
+21.14%
$-- $4,225
Download