Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $0.0000297
-0.05%
$29,691 $48
Aug 1, 10 PM $0.0000297
-0.03%
$29,708 $48
Aug 1, 9 PM $0.0000291
-0.03%
$29,061 $32
Aug 1, 8 PM $0.0000291
+1.58%
$29,058 $33
Aug 1, 7 PM $0.0000286
+0.37%
$28,605 $71
Aug 1, 6 PM $0.0000285
-0.53%
$28,516 $69
Aug 1, 5 PM $0.0000287
-0.50%
$28,668 $140
Aug 1, 4 PM $0.0000288
+0.32%
$28,825 $141
Aug 1, 3 PM $0.0000287
+0.00%
$28,743 $140
Aug 1, 2 PM $0.0000287
+0.10%
$28,748 $140
Aug 1, 1 PM $0.0000287
-0.02%
$28,715 $140
Aug 1, 12 PM $0.0000287
+0.20%
$28,696 $140
Aug 1, 11 AM $0.0000286
+0.06%
$28,628 $140
Aug 1, 10 AM $0.0000286
-0.05%
$28,602 $141
Aug 1, 9 AM $0.0000286
+0.45%
$28,613 $141
Aug 1, 8 AM $0.0000285
+0.04%
$28,478 $138
Aug 1, 7 AM $0.0000284
-0.03%
$28,430 $138
Aug 1, 6 AM $0.0000284
+0.01%
$28,438 $138
Aug 1, 5 AM $0.0000284
+0.05%
$28,436 $140
Aug 1, 4 AM $0.0000284
+0.02%
$28,415 $185
Aug 1, 3 AM $0.0000289
-0.01%
$28,882 $194
Aug 1, 2 AM $0.0000289
+0.13%
$28,885 $195
Aug 1, 1 AM $0.0000288
+0.06%
$28,849 $195
Aug 1, 12 AM $0.0000288
+0.40%
$28,822 $195
Jul 31, 11 PM $0.0000287
+0.12%
$28,710 $192
Jul 31, 10 PM $0.0000287
+0.06%
$28,721 $193
Jul 31, 9 PM $0.0000287
-0.17%
$28,706 $192
Jul 31, 8 PM $0.0000288
+7.26%
$28,773 $198
Jul 31, 7 PM $0.0000269
-0.30%
$26,866 $149
Jul 31, 6 PM $0.0000269
-9.75%
$26,911 $149
Jul 31, 5 PM $0.0000298
-0.02%
$29,820 $77
Jul 31, 4 PM $0.0000298
+0.00%
$29,806 $77
Jul 31, 3 PM $0.0000298
-0.09%
$29,816 $77
Jul 31, 2 PM $0.0000298
-0.27%
$29,844 $77
Jul 31, 1 PM $0.00003
-0.13%
$29,966 $77
Jul 31, 12 PM $0.00003
-0.13%
$30,008 $77
Jul 31, 11 AM $0.0000301
+0.11%
$30,053 $77
Jul 31, 10 AM $0.00003
+0.05%
$30,010 $112
Jul 31, 9 AM $0.00003
-0.04%
$29,994 $112
Jul 31, 8 AM $0.00003
+0.11%
$30,020 $146
Jul 31, 7 AM $0.00003
-0.05%
$30,010 $144
Jul 31, 6 AM $0.00003
+0.06%
$30,034 $144
Jul 31, 5 AM $0.00003
+6.62%
$30,006 $144
Jul 31, 4 AM $0.0000281
+2.53%
$28,135 $98
Jul 31, 3 AM $0.0000275
-0.18%
$27,462 $78
Jul 31, 2 AM $0.0000275
-0.12%
$27,547 $78
Jul 31, 1 AM $0.0000276
+0.17%
$27,591 $79
Jul 31, 12 AM $0.0000275
+0.12%
$27,505 $79
Jul 30, 11 PM $0.0000275
+0.12%
$27,512 $80
Jul 30, 10 PM $0.0000275
+0.26%
$27,484 $80