Vies Token Historical Data

VIES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000314
-0.17%
$ 314,218 $ 92
Apr 5, 2 PM $ 0.000315
+0.28%
$ 314,816 $ 92
Apr 5, 1 PM $ 0.000314
-0.05%
$ 313,937 $ 92
Apr 5, 12 PM $ 0.000315
+0.05%
$ 314,693 $ 92
Apr 5, 11 AM $ 0.000315
-0.15%
$ 314,621 $ 92
Apr 5, 10 AM $ 0.000315
-0.01%
$ 314,972 $ 92
Apr 5, 9 AM $ 0.000315
+0.25%
$ 314,937 $ 92
Apr 5, 8 AM $ 0.000314
-0.02%
$ 314,137 $ 91
Apr 5, 7 AM $ 0.000314
+0.02%
$ 314,195 $ 100
Apr 5, 6 AM $ 0.000314
-0.44%
$ 314,359 $ 99
Apr 5, 5 AM $ 0.000316
+0.03%
$ 315,865 $ 108
Apr 5, 4 AM $ 0.000316
+0.41%
$ 315,776 $ 108
Apr 5, 3 AM $ 0.000314
+0.03%
$ 314,423 $ 79
Apr 5, 2 AM $ 0.000314
-0.22%
$ 314,327 $ 79
Apr 5, 1 AM $ 0.000315
-0.07%
$ 315,012 $ 79
Apr 5, 12 AM $ 0.000316
+0.03%
$ 315,514 $ 107
Apr 4, 11 PM $ 0.000316
-0.02%
$ 315,701 $ 108
Apr 4, 10 PM $ 0.000316
-0.03%
$ 315,898 $ 108
Apr 4, 9 PM $ 0.000316
+0.18%
$ 315,942 $ 111
Apr 4, 8 PM $ 0.000315
+0.46%
$ 315,149 $ 105
Apr 4, 7 PM $ 0.000313
-0.10%
$ 312,883 $ 79
Apr 4, 6 PM $ 0.000313
-0.11%
$ 313,250 $ 61
Apr 4, 5 PM $ 0.000313
-0.07%
$ 313,116 $ 63
Apr 4, 4 PM $ 0.000313
-0.05%
$ 313,248 $ 63
Apr 4, 3 PM $ 0.000313
+0.00%
$ 313,186 $ 75
Apr 4, 2 PM $ 0.000314
+0.23%
$ 313,639 $ 73
Apr 4, 1 PM $ 0.000313
-0.08%
$ 312,930 $ 73
Apr 4, 12 PM $ 0.000313
+0.08%
$ 313,242 $ 74
Apr 4, 11 AM $ 0.000313
-0.02%
$ 313,076 $ 74
Apr 4, 10 AM $ 0.000313
+0.05%
$ 313,092 $ 74
Apr 4, 9 AM $ 0.000313
-0.06%
$ 313,122 $ 74
Apr 4, 8 AM $ 0.000313
+0.22%
$ 313,095 $ 74
Apr 4, 7 AM $ 0.000313
+0.06%
$ 312,654 $ 64
Apr 4, 6 AM $ 0.000312
-0.22%
$ 312,365 $ 66
Apr 4, 5 AM $ 0.000313
+0.03%
$ 313,063 $ 56
Apr 4, 4 AM $ 0.000313
-0.17%
$ 312,954 $ 60
Apr 4, 3 AM $ 0.000313
-0.11%
$ 313,415 $ 70
Apr 4, 2 AM $ 0.000314
-0.19%
$ 313,923 $ 70
Apr 4, 1 AM $ 0.000315
+0.57%
$ 314,654 $ 70
Apr 4, 12 AM $ 0.000313
-0.03%
$ 312,898 $ 41
Apr 3, 11 PM $ 0.000313
-0.06%
$ 312,898 $ 41
Apr 3, 10 PM $ 0.000313
+0.06%
$ 313,089 $ 41
Apr 3, 9 PM $ 0.000313
-0.10%
$ 312,973 $ 38
Apr 3, 8 PM $ 0.000313
+0.01%
$ 313,212 $ 42
Apr 3, 7 PM $ 0.000313
+0.21%
$ 313,240 $ 42
Apr 3, 6 PM $ 0.000313
+0.08%
$ 312,682 $ 38
Apr 3, 5 PM $ 0.000312
-0.06%
$ 312,345 $ 37
Apr 3, 4 PM $ 0.000312
-0.32%
$ 312,449 $ 37
Apr 3, 3 PM $ 0.000313
-0.01%
$ 313,330 $ 32
Apr 3, 2 PM $ 0.000313
-0.14%
$ 313,281 $ 32