Vies Token Historical Data

VIES Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00128
+4.60%
$ 1.28 million $ 3,196
Oct 16, 12 PM $ 0.00121
+1.51%
$ 1.21 million $ 2,631
Oct 16, 11 AM $ 0.0012
+0.93%
$ 1.2 million $ 2,525
Oct 16, 10 AM $ 0.00118
+2.81%
$ 1.18 million $ 2,047
Oct 16, 9 AM $ 0.00117
+3.40%
$ 1.17 million $ 2,015
Oct 16, 8 AM $ 0.00114
-0.03%
$ 1.14 million $ 1,532
Oct 16, 7 AM $ 0.00114
+0.16%
$ 1.14 million $ 1,534
Oct 16, 6 AM $ 0.00113
-0.18%
$ 1.13 million $ 1,555
Oct 16, 5 AM $ 0.00113
-0.76%
$ 1.13 million $ 1,550
Oct 16, 4 AM $ 0.00114
-0.52%
$ 1.14 million $ 1,530
Oct 16, 3 AM $ 0.00114
-1.06%
$ 1.14 million $ 1,542
Oct 16, 2 AM $ 0.00116
+1.39%
$ 1.16 million $ 1,459
Oct 16, 1 AM $ 0.00114
+3.92%
$ 1.14 million $ 1,358
Oct 16, 12 AM $ 0.0011
-0.22%
$ 1.1 million $ 162
Oct 15, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 163
Oct 15, 10 PM $ 0.0011
-0.20%
$ 1.1 million $ 181
Oct 15, 9 PM $ 0.00109
-0.19%
$ 1.09 million $ 180
Oct 15, 8 PM $ 0.00111
-0.03%
$ 1.11 million $ 178
Oct 15, 7 PM $ 0.00111
+0.22%
$ 1.11 million $ 224
Oct 15, 6 PM $ 0.00111
+0.26%
$ 1.11 million $ 224
Oct 15, 5 PM $ 0.00111
-0.81%
$ 1.11 million $ 225
Oct 15, 4 PM $ 0.00112
-0.70%
$ 1.12 million $ 1,892
Oct 15, 3 PM $ 0.00112
-1.54%
$ 1.12 million $ 1,904
Oct 15, 2 PM $ 0.00114
+0.15%
$ 1.14 million $ 1,916
Oct 15, 1 PM $ 0.00114
-0.56%
$ 1.14 million $ 1,880
Oct 15, 12 PM $ 0.00115
-0.04%
$ 1.15 million $ 1,886
Oct 15, 11 AM $ 0.00114
-0.72%
$ 1.14 million $ 1,873
Oct 15, 10 AM $ 0.00116
-0.66%
$ 1.16 million $ 1,896
Oct 15, 9 AM $ 0.00116
+0.43%
$ 1.16 million $ 1,897
Oct 15, 8 AM $ 0.00115
+0.86%
$ 1.15 million $ 1,787
Oct 15, 7 AM $ 0.00114
+0.86%
$ 1.14 million $ 1,788
Oct 15, 6 AM $ 0.00114
-0.49%
$ 1.14 million $ 1,775
Oct 15, 5 AM $ 0.00114
+0.28%
$ 1.14 million $ 1,773
Oct 15, 4 AM $ 0.00115
+2.36%
$ 1.15 million $ 1,788
Oct 15, 3 AM $ 0.00112
-0.27%
$ 1.12 million $ 1,786
Oct 15, 2 AM $ 0.00113
+0.76%
$ 1.13 million $ 1,864
Oct 15, 1 AM $ 0.00112
-0.06%
$ 1.12 million $ 1,852
Oct 15, 12 AM $ 0.00112
-0.73%
$ 1.12 million $ 1,867
Oct 14, 11 PM $ 0.00113
+0.19%
$ 1.13 million $ 1,884
Oct 14, 10 PM $ 0.00113
+0.38%
$ 1.13 million $ 2,012
Oct 14, 9 PM $ 0.00112
+0.10%
$ 1.12 million $ 2,045
Oct 14, 8 PM $ 0.00112
+0.86%
$ 1.12 million $ 2,064
Oct 14, 7 PM $ 0.00112
+0.51%
$ 1.12 million $ 2,007
Oct 14, 6 PM $ 0.00111
+0.60%
$ 1.11 million $ 2,009
Oct 14, 5 PM $ 0.00112
-9.08%
$ 1.12 million $ 2,031
Oct 14, 4 PM $ 0.00123
+2.08%
$ 1.23 million $ 347
Oct 14, 3 PM $ 0.0012
+0.28%
$ 1.2 million $ 474
Oct 14, 2 PM $ 0.00121
+1.94%
$ 1.21 million $ 898
Oct 14, 1 PM $ 0.00119
-0.25%
$ 1.19 million $ 902
Oct 14, 12 PM $ 0.00119
-0.62%
$ 1.19 million $ 910