Vies Token Historical Data

VIES Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00119
-0.25%
$ 1.19 million $ 902
Oct 14, 12 PM $ 0.00119
-0.62%
$ 1.19 million $ 910
Oct 14, 11 AM $ 0.0012
+1.11%
$ 1.2 million $ 921
Oct 14, 10 AM $ 0.00119
-1.44%
$ 1.19 million $ 923
Oct 14, 9 AM $ 0.0012
+0.07%
$ 1.2 million $ 910
Oct 14, 8 AM $ 0.00119
-0.86%
$ 1.19 million $ 925
Oct 14, 7 AM $ 0.00121
-0.44%
$ 1.2 million $ 907
Oct 14, 6 AM $ 0.00122
-1.05%
$ 1.22 million $ 916
Oct 14, 5 AM $ 0.00124
-0.14%
$ 1.24 million $ 902
Oct 14, 4 AM $ 0.00125
-0.08%
$ 1.25 million $ 870
Oct 14, 3 AM $ 0.00126
-0.54%
$ 1.26 million $ 879
Oct 14, 2 AM $ 0.00126
-0.96%
$ 1.26 million $ 869
Oct 14, 1 AM $ 0.00127
-1.42%
$ 1.27 million $ 833
Oct 14, 12 AM $ 0.00129
-0.18%
$ 1.29 million $ 821
Oct 13, 11 PM $ 0.00129
+0.32%
$ 1.29 million $ 814
Oct 13, 10 PM $ 0.00131
-0.48%
$ 1.31 million $ 3,179
Oct 13, 9 PM $ 0.00132
+0.36%
$ 1.32 million $ 3,078
Oct 13, 8 PM $ 0.00131
+0.82%
$ 1.31 million $ 3,079
Oct 13, 7 PM $ 0.0013
+0.27%
$ 1.3 million $ 3,057
Oct 13, 6 PM $ 0.0013
+0.73%
$ 1.3 million $ 3,117
Oct 13, 5 PM $ 0.00128
+0.51%
$ 1.28 million $ 3,137
Oct 13, 4 PM $ 0.00127
-1.74%
$ 1.27 million $ 3,399
Oct 13, 3 PM $ 0.00134
+0.08%
$ 1.34 million $ 3,267
Oct 13, 2 PM $ 0.00134
-0.54%
$ 1.34 million $ 2,881
Oct 13, 1 PM $ 0.00134
-0.76%
$ 1.34 million $ 2,835
Oct 13, 12 PM $ 0.00135
-0.36%
$ 1.35 million $ 2,882
Oct 13, 11 AM $ 0.00136
-0.87%
$ 1.36 million $ 2,920
Oct 13, 10 AM $ 0.00138
-0.27%
$ 1.38 million $ 2,876
Oct 13, 9 AM $ 0.00138
+0.03%
$ 1.38 million $ 2,893
Oct 13, 8 AM $ 0.00138
-0.29%
$ 1.38 million $ 2,888
Oct 13, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 3,242
Oct 13, 6 AM $ 0.00136
+0.09%
$ 1.36 million $ 3,235
Oct 13, 5 AM $ 0.00136
-0.28%
$ 1.36 million $ 3,241
Oct 13, 4 AM $ 0.00136
-0.52%
$ 1.36 million $ 3,244
Oct 13, 3 AM $ 0.00138
+0.20%
$ 1.38 million $ 3,330
Oct 13, 2 AM $ 0.00138
+0.69%
$ 1.38 million $ 3,349
Oct 13, 1 AM $ 0.00136
-0.31%
$ 1.36 million $ 3,339
Oct 13, 12 AM $ 0.00137
+0.16%
$ 1.37 million $ 3,344
Oct 12, 11 PM $ 0.00137
-0.68%
$ 1.37 million $ 3,329
Oct 12, 10 PM $ 0.00139
+0.29%
$ 1.39 million $ 948
Oct 12, 9 PM $ 0.0014
-0.87%
$ 1.4 million $ 933
Oct 12, 8 PM $ 0.00141
+0.05%
$ 1.41 million $ 962
Oct 12, 7 PM $ 0.00141
+1.71%
$ 1.41 million $ 961
Oct 12, 6 PM $ 0.0014
-0.15%
$ 1.4 million $ 900
Oct 12, 5 PM $ 0.00142
+1.22%
$ 1.42 million $ 881
Oct 12, 4 PM $ 0.0014
+2.44%
$ 1.4 million $ 658
Oct 12, 3 PM $ 0.00137
+4.89%
$ 1.37 million $ 654
Oct 12, 2 PM $ 0.0013
+0.11%
$ 1.3 million $ 647
Oct 12, 1 PM $ 0.00131
-0.62%
$ 1.31 million $ 666
Oct 12, 12 PM $ 0.00131
+0.47%
$ 1.31 million $ 632