Vies Token Historical Data

VIES Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00131
+0.47%
$ 1.31 million $ 632
Oct 12, 11 AM $ 0.00131
+0.58%
$ 1.31 million $ 627
Oct 12, 10 AM $ 0.00131
+0.10%
$ 1.31 million $ 625
Oct 12, 9 AM $ 0.00131
-0.61%
$ 1.31 million $ 627
Oct 12, 8 AM $ 0.00137
+0.76%
$ 1.37 million $ 824
Oct 12, 7 AM $ 0.00136
+0.49%
$ 1.36 million $ 480
Oct 12, 6 AM $ 0.00135
+1.02%
$ 1.35 million $ 484
Oct 12, 5 AM $ 0.00133
+0.27%
$ 1.33 million $ 496
Oct 12, 4 AM $ 0.00133
+0.12%
$ 1.33 million $ 512
Oct 12, 3 AM $ 0.00132
+1.08%
$ 1.32 million $ 452
Oct 12, 2 AM $ 0.00131
-0.41%
$ 1.31 million $ 525
Oct 12, 1 AM $ 0.00132
-0.67%
$ 1.32 million $ 576
Oct 12, 12 AM $ 0.00133
-0.47%
$ 1.33 million $ 570
Oct 11, 11 PM $ 0.00134
-0.23%
$ 1.34 million $ 638
Oct 11, 10 PM $ 0.00133
+1.70%
$ 1.33 million $ 870
Oct 11, 9 PM $ 0.00131
+0.80%
$ 1.31 million $ 1,070
Oct 11, 8 PM $ 0.00132
-1.01%
$ 1.32 million $ 2,102
Oct 11, 7 PM $ 0.00134
-1.25%
$ 1.34 million $ 2,089
Oct 11, 6 PM $ 0.00136
+0.98%
$ 1.36 million $ 2,517
Oct 11, 5 PM $ 0.00135
+1.35%
$ 1.35 million $ 2,496
Oct 11, 4 PM $ 0.00134
+0.09%
$ 1.34 million $ 2,458
Oct 11, 3 PM $ 0.00134
+1.14%
$ 1.34 million $ 2,479
Oct 11, 2 PM $ 0.00132
+1.46%
$ 1.32 million $ 2,467
Oct 11, 1 PM $ 0.00131
-0.16%
$ 1.31 million $ 2,460
Oct 11, 12 PM $ 0.00132
-0.33%
$ 1.32 million $ 2,841
Oct 11, 11 AM $ 0.00133
-0.59%
$ 1.33 million $ 2,786
Oct 11, 10 AM $ 0.00134
+0.48%
$ 1.34 million $ 2,817
Oct 11, 9 AM $ 0.00134
-1.22%
$ 1.34 million $ 2,776
Oct 11, 8 AM $ 0.00136
+0.50%
$ 1.36 million $ 2,666
Oct 11, 7 AM $ 0.00137
-0.90%
$ 1.37 million $ 2,618
Oct 11, 6 AM $ 0.00137
+2.11%
$ 1.37 million $ 2,611
Oct 11, 5 AM $ 0.00135
-1.04%
$ 1.35 million $ 2,588
Oct 11, 4 AM $ 0.00135
+0.89%
$ 1.35 million $ 2,575
Oct 11, 3 AM $ 0.00134
+0.35%
$ 1.34 million $ 2,554
Oct 11, 2 AM $ 0.00132
+0.54%
$ 1.32 million $ 2,509
Oct 11, 1 AM $ 0.00131
+0.14%
$ 1.31 million $ 2,390
Oct 11, 12 AM $ 0.0013
+2.40%
$ 1.3 million $ 2,418
Oct 10, 11 PM $ 0.00123
+7.65%
$ 1.23 million $ 2,366
Oct 10, 10 PM $ 0.00112
+11.14%
$ 1.12 million $ 2,182
Oct 10, 9 PM $ 0.000831
-50.25%
$ 831,083 $ 1,863
Oct 10, 8 PM $ 0.00167
+0.77%
$ 1.67 million $ 801
Oct 10, 7 PM $ 0.00166
-3.64%
$ 1.66 million $ 786
Oct 10, 6 PM $ 0.00172
-0.55%
$ 1.72 million $ 468
Oct 10, 5 PM $ 0.00173
-0.39%
$ 1.73 million $ 470
Oct 10, 4 PM $ 0.00173
+0.62%
$ 1.73 million $ 464
Oct 10, 3 PM $ 0.00176
-2.22%
$ 1.76 million $ 464
Oct 10, 2 PM $ 0.0018
-0.42%
$ 1.8 million $ 447
Oct 10, 1 PM $ 0.00181
-2.02%
$ 1.81 million $ 437
Oct 10, 12 PM $ 0.00185
+0.22%
$ 1.85 million $ 93
Oct 10, 11 AM $ 0.00184
+0.40%
$ 1.84 million $ 96