Vies Token Historical Data

VIES Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00184
+0.40%
$ 1.84 million $ 96
Oct 10, 10 AM $ 0.00184
+0.08%
$ 1.84 million $ 96
Oct 10, 9 AM $ 0.00183
+0.17%
$ 1.83 million $ 238
Oct 10, 8 AM $ 0.00183
-0.05%
$ 1.83 million $ 230
Oct 10, 7 AM $ 0.00183
-0.10%
$ 1.83 million $ 234
Oct 10, 6 AM $ 0.00184
+0.03%
$ 1.84 million $ 235
Oct 10, 5 AM $ 0.00184
-0.26%
$ 1.84 million $ 237
Oct 10, 4 AM $ 0.00185
+0.08%
$ 1.85 million $ 238
Oct 10, 3 AM $ 0.00184
-0.52%
$ 1.84 million $ 239
Oct 10, 2 AM $ 0.00185
+0.03%
$ 1.85 million $ 226
Oct 10, 1 AM $ 0.00185
-0.08%
$ 1.85 million $ 235
Oct 10, 12 AM $ 0.00186
-0.09%
$ 1.86 million $ 240
Oct 9, 11 PM $ 0.00185
-0.06%
$ 1.85 million $ 241
Oct 9, 10 PM $ 0.00185
+0.15%
$ 1.85 million $ 256
Oct 9, 9 PM $ 0.00185
+0.08%
$ 1.85 million $ 314
Oct 9, 8 PM $ 0.00185
+0.20%
$ 1.85 million $ 315
Oct 9, 7 PM $ 0.00185
-0.33%
$ 1.85 million $ 315
Oct 9, 6 PM $ 0.00185
+0.72%
$ 1.85 million $ 283
Oct 9, 5 PM $ 0.00184
+0.08%
$ 1.84 million $ 281
Oct 9, 4 PM $ 0.00184
-0.11%
$ 1.84 million $ 381
Oct 9, 3 PM $ 0.00184
+0.46%
$ 1.84 million $ 382
Oct 9, 2 PM $ 0.00185
-0.65%
$ 1.85 million $ 376
Oct 9, 1 PM $ 0.00186
+0.26%
$ 1.86 million $ 382
Oct 9, 12 PM $ 0.00186
+0.57%
$ 1.86 million $ 387
Oct 9, 11 AM $ 0.00184
+0.22%
$ 1.84 million $ 407
Oct 9, 10 AM $ 0.00184
+0.97%
$ 1.84 million $ 406
Oct 9, 9 AM $ 0.00182
-0.34%
$ 1.82 million $ 266
Oct 9, 8 AM $ 0.00184
-0.72%
$ 1.84 million $ 267
Oct 9, 7 AM $ 0.00185
-0.29%
$ 1.85 million $ 265
Oct 9, 6 AM $ 0.00186
-0.05%
$ 1.86 million $ 266
Oct 9, 5 AM $ 0.00186
-0.11%
$ 1.86 million $ 265
Oct 9, 4 AM $ 0.00186
+0.19%
$ 1.86 million $ 266
Oct 9, 3 AM $ 0.00186
-0.63%
$ 1.86 million $ 266
Oct 9, 2 AM $ 0.00188
-0.13%
$ 1.88 million $ 256
Oct 9, 1 AM $ 0.00188
-0.27%
$ 1.88 million $ 255
Oct 9, 12 AM $ 0.00189
-0.02%
$ 1.89 million $ 253
Oct 8, 11 PM $ 0.00189
-0.24%
$ 1.89 million $ 356
Oct 8, 10 PM $ 0.0019
-0.25%
$ 1.9 million $ 347
Oct 8, 9 PM $ 0.0019
-0.08%
$ 1.9 million $ 374
Oct 8, 8 PM $ 0.0019
-0.16%
$ 1.9 million $ 373
Oct 8, 7 PM $ 0.00191
-0.57%
$ 1.91 million $ 383
Oct 8, 6 PM $ 0.00192
+0.03%
$ 1.92 million $ 540
Oct 8, 5 PM $ 0.00192
+1.17%
$ 1.92 million $ 531
Oct 8, 4 PM $ 0.0019
-0.12%
$ 1.9 million $ 467
Oct 8, 3 PM $ 0.00191
-0.21%
$ 1.91 million $ 438
Oct 8, 2 PM $ 0.00192
+0.39%
$ 1.92 million $ 1,759
Oct 8, 1 PM $ 0.00192
-0.22%
$ 1.92 million $ 1,809
Oct 8, 12 PM $ 0.00193
-0.16%
$ 1.93 million $ 1,803
Oct 8, 11 AM $ 0.00193
-0.44%
$ 1.93 million $ 2,003
Oct 8, 10 AM $ 0.00194
+0.96%
$ 1.94 million $ 1,971