Vies Token Historical Data

VIES Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00193
-0.44%
$ 1.93 million $ 2,003
Oct 8, 10 AM $ 0.00194
+0.96%
$ 1.94 million $ 1,971
Oct 8, 9 AM $ 0.00192
+0.03%
$ 1.92 million $ 1,953
Oct 8, 8 AM $ 0.00191
+0.81%
$ 1.91 million $ 2,138
Oct 8, 7 AM $ 0.0019
-0.23%
$ 1.9 million $ 2,127
Oct 8, 6 AM $ 0.0019
+0.77%
$ 1.9 million $ 2,164
Oct 8, 5 AM $ 0.00188
+0.03%
$ 1.88 million $ 2,143
Oct 8, 4 AM $ 0.00188
+0.17%
$ 1.88 million $ 2,144
Oct 8, 3 AM $ 0.00189
-0.18%
$ 1.89 million $ 2,216
Oct 8, 2 AM $ 0.00189
+0.35%
$ 1.89 million $ 2,229
Oct 8, 1 AM $ 0.00188
+0.43%
$ 1.88 million $ 2,210
Oct 8, 12 AM $ 0.00187
+0.73%
$ 1.87 million $ 2,217
Oct 7, 11 PM $ 0.00186
-0.07%
$ 1.86 million $ 2,109
Oct 7, 10 PM $ 0.00187
-0.98%
$ 1.87 million $ 2,103
Oct 7, 9 PM $ 0.00189
-0.24%
$ 1.89 million $ 2,009
Oct 7, 8 PM $ 0.00188
+0.23%
$ 1.88 million $ 2,017
Oct 7, 7 PM $ 0.0019
+0.43%
$ 1.9 million $ 2,041
Oct 7, 6 PM $ 0.00189
-0.88%
$ 1.89 million $ 1,870
Oct 7, 5 PM $ 0.00191
+0.34%
$ 1.91 million $ 1,886
Oct 7, 4 PM $ 0.00189
-1.42%
$ 1.89 million $ 2,450
Oct 7, 3 PM $ 0.00192
-8.25%
$ 1.92 million $ 2,517
Oct 7, 2 PM $ 0.00211
-1.56%
$ 2.11 million $ 1,193
Oct 7, 1 PM $ 0.00214
+0.09%
$ 2.14 million $ 1,140
Oct 7, 12 PM $ 0.00216
+0.39%
$ 2.16 million $ 1,135
Oct 7, 11 AM $ 0.00215
-1.40%
$ 2.15 million $ 934
Oct 7, 6 AM $ 0.00222
-0.42%
$ 2.22 million $ 783
Oct 7, 5 AM $ 0.00223
+0.22%
$ 2.23 million $ 796
Oct 7, 4 AM $ 0.00222
-0.58%
$ 2.22 million $ 794
Oct 7, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 726
Oct 7, 2 AM $ 0.00224
-0.05%
$ 2.24 million $ 724
Oct 7, 1 AM $ 0.00223
-0.07%
$ 2.23 million $ 729
Oct 7, 12 AM $ 0.00224
-0.06%
$ 2.24 million $ 728
Oct 6, 11 PM $ 0.00224
-0.11%
$ 2.24 million $ 731
Oct 6, 10 PM $ 0.00224
-0.03%
$ 2.24 million $ 739
Oct 6, 9 PM $ 0.00225
-0.07%
$ 2.25 million $ 980
Oct 6, 8 PM $ 0.00225
-0.31%
$ 2.25 million $ 1,398
Oct 6, 7 PM $ 0.00226
-0.07%
$ 2.26 million $ 1,364
Oct 6, 6 PM $ 0.00225
-0.22%
$ 2.25 million $ 1,366
Oct 6, 5 PM $ 0.00225
-2.87%
$ 2.25 million $ 1,366
Oct 6, 4 PM $ 0.00231
-0.22%
$ 2.31 million $ 791
Oct 6, 3 PM $ 0.00231
+0.26%
$ 2.31 million $ 737
Oct 6, 2 PM $ 0.00231
-0.08%
$ 2.31 million $ 735
Oct 6, 1 PM $ 0.00231
+0.87%
$ 2.31 million $ 755
Oct 6, 11 AM $ 0.00228
+0.02%
$ 2.28 million $ 716
Oct 6, 10 AM $ 0.00228
-0.03%
$ 2.28 million $ 718
Oct 6, 9 AM $ 0.00228
+0.14%
$ 2.28 million $ 719
Oct 6, 8 AM $ 0.00228
+0.26%
$ 2.28 million $ 719
Oct 6, 7 AM $ 0.00228
-0.05%
$ 2.28 million $ 870
Oct 6, 6 AM $ 0.00228
+0.29%
$ 2.28 million $ 1,233
Oct 6, 5 AM $ 0.00227
-0.29%
$ 2.27 million $ 1,345