Vies Token Historical Data

VIES Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00227
-0.29%
$ 2.27 million $ 1,345
Oct 6, 4 AM $ 0.00228
-0.21%
$ 2.28 million $ 1,347
Oct 6, 3 AM $ 0.00229
+0.64%
$ 2.29 million $ 1,378
Oct 6, 2 AM $ 0.00228
-0.01%
$ 2.28 million $ 1,395
Oct 6, 1 AM $ 0.00228
-0.43%
$ 2.28 million $ 1,372
Oct 6, 12 AM $ 0.00229
+0.12%
$ 2.29 million $ 1,377
Oct 5, 11 PM $ 0.00227
+0.21%
$ 2.27 million $ 1,392
Oct 5, 10 PM $ 0.00227
-0.15%
$ 2.27 million $ 1,377
Oct 5, 9 PM $ 0.00225
+1.14%
$ 2.25 million $ 1,497
Oct 5, 8 PM $ 0.00222
+0.07%
$ 2.22 million $ 846
Oct 5, 7 PM $ 0.00222
-0.30%
$ 2.22 million $ 846
Oct 5, 6 PM $ 0.00223
-0.60%
$ 2.23 million $ 848
Oct 5, 5 PM $ 0.00225
+0.14%
$ 2.25 million $ 1,162
Oct 5, 4 PM $ 0.00225
-0.22%
$ 2.25 million $ 1,239
Oct 5, 3 PM $ 0.00226
+0.18%
$ 2.26 million $ 1,244
Oct 5, 2 PM $ 0.00226
+0.41%
$ 2.26 million $ 1,232
Oct 5, 1 PM $ 0.00224
-0.10%
$ 2.24 million $ 1,267
Oct 5, 12 PM $ 0.00224
+0.19%
$ 2.24 million $ 1,715
Oct 5, 11 AM $ 0.00225
+0.19%
$ 2.25 million $ 1,717
Oct 5, 10 AM $ 0.00225
-0.46%
$ 2.25 million $ 1,721
Oct 5, 9 AM $ 0.00227
-0.51%
$ 2.27 million $ 1,732
Oct 5, 8 AM $ 0.00229
+1.82%
$ 2.29 million $ 1,750
Oct 5, 7 AM $ 0.00225
+2.19%
$ 2.25 million $ 1,593
Oct 5, 6 AM $ 0.00221
-0.14%
$ 2.21 million $ 1,275
Oct 5, 5 AM $ 0.00223
+1.07%
$ 2.23 million $ 1,298
Oct 5, 4 AM $ 0.0022
+0.07%
$ 2.2 million $ 1,176
Oct 5, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,156
Oct 5, 2 AM $ 0.00218
+0.28%
$ 2.18 million $ 1,141
Oct 5, 1 AM $ 0.00217
-0.66%
$ 2.17 million $ 1,130
Oct 5, 12 AM $ 0.00219
-0.10%
$ 2.19 million $ 1,125
Oct 4, 11 PM $ 0.00219
-0.03%
$ 2.19 million $ 1,154
Oct 4, 10 PM $ 0.0022
-0.65%
$ 2.2 million $ 1,154
Oct 4, 9 PM $ 0.00221
-0.15%
$ 2.21 million $ 1,457
Oct 4, 8 PM $ 0.00222
+0.64%
$ 2.22 million $ 1,474
Oct 4, 7 PM $ 0.0022
-0.23%
$ 2.2 million $ 1,464
Oct 4, 6 PM $ 0.00221
-1.39%
$ 2.21 million $ 1,468
Oct 4, 5 PM $ 0.00224
-0.29%
$ 2.24 million $ 1,159
Oct 4, 4 PM $ 0.00225
-0.38%
$ 2.25 million $ 1,086
Oct 4, 3 PM $ 0.00226
-0.97%
$ 2.26 million $ 1,301
Oct 4, 2 PM $ 0.00228
-0.58%
$ 2.28 million $ 1,441
Oct 4, 1 PM $ 0.00229
-1.94%
$ 2.29 million $ 1,377
Oct 4, 12 PM $ 0.00233
-0.52%
$ 2.33 million $ 1,573
Oct 4, 11 AM $ 0.00235
-0.38%
$ 2.35 million $ 1,753
Oct 4, 10 AM $ 0.00237
-0.45%
$ 2.37 million $ 2,431
Oct 4, 9 AM $ 0.00237
+0.54%
$ 2.37 million $ 2,445
Oct 4, 8 AM $ 0.00238
+0.08%
$ 2.38 million $ 2,431
Oct 4, 7 AM $ 0.00238
+0.28%
$ 2.38 million $ 2,437
Oct 4, 6 AM $ 0.00238
+0.15%
$ 2.38 million $ 2,394
Oct 4, 5 AM $ 0.00237
+0.55%
$ 2.37 million $ 2,395
Oct 4, 4 AM $ 0.00235
+0.10%
$ 2.35 million $ 2,395