Vies Token Historical Data

VIES
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000419
+0.00%
$ 419,294 $ 1,541
Today, at 9 PM $ 0.000419
-0.12%
$ 419,294 $ 1,541
Today, at 8 PM $ 0.000419
+0.13%
$ 419,284 $ 1,540
Today, at 7 PM $ 0.00042
-0.86%
$ 419,543 $ 1,542
Today, at 6 PM $ 0.000423
-2.88%
$ 423,353 $ 1,558
Today, at 5 PM $ 0.000433
+1.77%
$ 433,146 $ 1,005
Today, at 4 PM $ 0.000426
+0.07%
$ 425,582 $ 138
Today, at 3 PM $ 0.000425
+0.02%
$ 425,475 $ 145
Today, at 2 PM $ 0.000425
-0.04%
$ 425,344 $ 146
Today, at 1 PM $ 0.000426
-0.31%
$ 425,534 $ 147
Today, at 12 PM $ 0.000428
-0.07%
$ 427,623 $ 142
Today, at 11 AM $ 0.000428
+0.18%
$ 427,648 $ 492
Today, at 10 AM $ 0.000427
+0.04%
$ 426,835 $ 490
Today, at 9 AM $ 0.000427
+0.03%
$ 426,685 $ 619
Today, at 8 AM $ 0.000426
+0.00%
$ 426,485 $ 619
Today, at 7 AM $ 0.000427
-0.34%
$ 426,617 $ 619
Today, at 6 AM $ 0.000429
-0.14%
$ 429,350 $ 605
Today, at 5 AM $ 0.00043
+0.32%
$ 429,983 $ 594
Today, at 4 AM $ 0.000429
-0.12%
$ 428,780 $ 610
Today, at 3 AM $ 0.000429
-0.29%
$ 429,240 $ 611
Today, at 2 AM $ 0.00043
+0.02%
$ 430,330 $ 611
Today, at 1 AM $ 0.00043
+0.26%
$ 430,184 $ 3,774
Yesterday, at 12 AM $ 0.000429
+0.10%
$ 429,069 $ 3,915
Yesterday, at 11 PM $ 0.000429
-0.17%
$ 428,719 $ 4,673
Yesterday, at 10 PM $ 0.000429
-0.04%
$ 429,465 $ 4,646
Yesterday, at 9 PM $ 0.00043
+0.05%
$ 429,670 $ 3,525
Yesterday, at 8 PM $ 0.000429
+0.03%
$ 429,435 $ 3,531
Yesterday, at 7 PM $ 0.00043
+0.45%
$ 429,803 $ 3,527
Yesterday, at 6 PM $ 0.000428
+0.49%
$ 427,753 $ 3,494
Yesterday, at 5 PM $ 0.000426
+0.04%
$ 425,599 $ 3,494
Yesterday, at 4 PM $ 0.000425
-0.03%
$ 425,362 $ 3,495
Yesterday, at 3 PM $ 0.000425
+0.00%
$ 425,246 $ 3,489
Yesterday, at 2 PM $ 0.000425
-0.01%
$ 425,104 $ 3,488
Yesterday, at 1 PM $ 0.000426
+0.21%
$ 425,925 $ 3,486
Yesterday, at 12 PM $ 0.000425
-3.38%
$ 424,797 $ 3,737
Yesterday, at 11 AM $ 0.00044
-0.05%
$ 439,659 $ 3,662
Yesterday, at 10 AM $ 0.00044
+0.26%
$ 440,262 $ 3,665
Yesterday, at 9 AM $ 0.000444
+0.01%
$ 443,537 $ 3,667
Yesterday, at 8 AM $ 0.000444
-0.18%
$ 443,636 $ 3,555
Yesterday, at 7 AM $ 0.000443
+0.16%
$ 442,618 $ 3,559
Yesterday, at 6 AM $ 0.000441
-0.17%
$ 441,468 $ 3,580
Yesterday, at 5 AM $ 0.000443
+0.47%
$ 443,052 $ 3,552
Yesterday, at 4 AM $ 0.000441
-0.49%
$ 440,948 $ 3,520
Yesterday, at 3 AM $ 0.000442
+0.07%
$ 442,334 $ 3,534
Yesterday, at 2 AM $ 0.000442
+16.29%
$ 442,131 $ 3,531
Yesterday, at 1 AM $ 0.00038
+0.06%
$ 380,043 $ 981
Apr 20, 12 AM $ 0.00038
+7.81%
$ 379,707 $ 983
Apr 19, 11 PM $ 0.000352
+0.01%
$ 352,172 $ 533
Apr 19, 10 PM $ 0.000353
-0.18%
$ 352,701 $ 533
Apr 19, 9 PM $ 0.000353
+0.03%
$ 353,143 $ 468
Download