Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vies Token Historical Data

VIES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000373
+0.00%
$37,275 $165
Today, at 2 AM $0.0000373
+0.00%
$37,275 $165
Today, at 1 AM $0.0000374
+0.00%
$37,395 $177
Yesterday, at 11 PM $0.0000375
+0.00%
$37,462 $180
Yesterday, at 10 PM $0.0000374
+0.00%
$37,365 $284
Yesterday, at 8 PM $0.0000374
+0.00%
$37,361 $288
Yesterday, at 7 PM $0.000034
+0.00%
$34,039 $211
Yesterday, at 5 PM $0.0000339
+0.00%
$33,937 $217
Yesterday, at 4 PM $0.0000342
+0.00%
$34,160 $219
Yesterday, at 2 PM $0.0000338
+0.00%
$33,762 $218
Yesterday, at 1 PM $0.0000338
+0.00%
$33,836 $228
Yesterday, at 11 AM $0.000036
+0.00%
$36,046 $183
Yesterday, at 10 AM $0.0000361
+0.00%
$36,096 $183
Yesterday, at 8 AM $0.0000385
+0.00%
$38,459 $149
Yesterday, at 7 AM $0.0000385
+0.00%
$38,486 $149
Yesterday, at 5 AM $0.0000384
+0.00%
$38,358 $158
Yesterday, at 4 AM $0.0000383
+0.00%
$38,296 $158
Yesterday, at 2 AM $0.000038
+0.00%
$38,002 $149
Yesterday, at 1 AM $0.0000389
+0.00%
$38,876 $140
Oct 6, 11 PM $0.0000387
+0.00%
$38,749 $138
Oct 6, 10 PM $0.0000387
+0.00%
$38,749 $137
Oct 6, 8 PM $0.0000438
+0.00%
$43,844 $29
Oct 6, 7 PM $0.0000438
+0.00%
$43,824 $29
Oct 6, 5 PM $0.0000437
+0.00%
$43,675 $23
Oct 6, 4 PM $0.0000441
+0.00%
$44,100 $23
Oct 6, 2 PM $0.0000442
+0.00%
$44,154 $22
Oct 6, 1 PM $0.0000437
+0.00%
$43,658 $12
Oct 6, 11 AM $0.000044
+0.00%
$43,986 $12
Oct 6, 10 AM $0.0000438
+0.00%
$43,801 $12
Oct 6, 8 AM $0.0000438
+0.00%
$43,795 $130
Oct 6, 7 AM $0.0000434
+0.00%
$43,417 $129
Oct 6, 5 AM $0.0000436
+0.00%
$43,603 $130
Oct 6, 4 AM $0.000043
+0.00%
$43,048 $206
Oct 6, 2 AM $0.0000435
+0.00%
$43,485 $238
Oct 6, 1 AM $0.0000439
+0.00%
$43,927 $241
Oct 5, 11 PM $0.0000439
+0.00%
$43,931 $241
Oct 5, 10 PM $0.0000438
+0.00%
$43,779 $240
Oct 5, 8 PM $0.0000438
+0.00%
$43,805 $238
Oct 5, 7 PM $0.0000436
+0.00%
$43,589 $236
Oct 5, 5 PM $0.0000434
+0.00%
$43,406 $235
Oct 5, 4 PM $0.0000433
+0.00%
$43,316 $236
Oct 5, 2 PM $0.0000436
+0.00%
$43,629 $238
Oct 5, 1 PM $0.0000441
+0.00%
$44,136 $241
Oct 5, 11 AM $0.0000441
+0.00%
$44,123 $241
Oct 5, 10 AM $0.0000442
+0.00%
$44,160 $241
Oct 5, 8 AM $0.0000502
+0.00%
$50,218 $123
Oct 5, 7 AM $0.0000502
+0.00%
$50,188 $123
Oct 5, 5 AM $0.0000495
+0.00%
$49,528 $122
Oct 5, 4 AM $0.0000451
+0.00%
$45,080 $32
Oct 5, 2 AM $0.0000438
+0.00%
$43,845 $2
Download