cloudyheart Historical Data

CLOUDY
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000687
-23.84%
$ -- $ 34,157
Jul 14 $ 0.000768
-4.71%
$ 902,996 $ 71,794
Jul 7 $ 0.000805
+12.43%
$ 805,997 $ 2.44 million
Jun 30 $ 0.000731
+14.21%
$ 715,997 $ 4.53 million
Jun 23 $ 0.000625
+3.34%
$ 642,030 $ 7.98 million
Jun 16 $ 0.000625
-11.40%
$ 604,974 $ 8.8 million
Jun 9 $ 0.000666
-12.04%
$ 704,019 $ 16.5 million
Jun 2 $ 0.000747
-25.67%
$ 757,157 $ 11.9 million
May 26 $ 0.000998
-22.28%
$ 1 million $ 20.8 million
May 19 $ 0.00135
-1.81%
$ 1.35 million $ 26.13 million
May 12 $ 0.00142
+26.95%
$ 1.37 million $ 39.98 million
May 5 $ 0.00135
+31.36%
$ 1.12 million $ 30.65 million
Apr 28 $ 0.00112
-34.00%
$ 1.03 million $ 10.82 million
Apr 21 $ 0.00194
+76.43%
$ 1.94 million $ 22.82 million
Apr 14 $ 0.00107
+2.97%
$ 1.1 million $ 10.27 million
Apr 7 $ 0.00101
-3.10%
$ 1.04 million $ 24.02 million
Mar 31 $ 0.001
-12.83%
$ 1.04 million $ 18.54 million
Mar 24 $ 0.00115
-5.19%
$ 1.15 million $ 24.48 million
Mar 17 $ 0.00156
-1.86%
$ 1.21 million $ 17.62 million
Mar 10 $ 0.00127
-23.66%
$ 1.59 million $ 29.13 million
Mar 3 $ 0.00147
-58.13%
$ 1.65 million $ 37.74 million
Feb 24 $ 0.00356
+9.50%
$ 3.56 million $ 47.15 million
Feb 17 $ 0.00356
-31.71%
$ 3.24 million $ 23.23 million
Feb 10 $ 0.00925
+24.68%
$ 5.21 million $ 37.81 million
Feb 3 $ 0.00808
+11.41%
$ 7.42 million $ 82.09 million
Jan 27 $ 0.00731
-54.95%
$ 7.31 million $ 49.64 million
Download