cloudyheart Historical Data

CLOUDY
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.000687
-23.84%
$-- $34,157
Jul 14 $0.000768
-4.71%
$902,996 $71,794
Jul 7 $0.000805
+12.43%
$805,997 $2.44 million
Jun 30 $0.000731
+14.21%
$715,997 $4.53 million
Jun 23 $0.000625
+3.34%
$642,030 $7.98 million
Jun 16 $0.000625
-11.40%
$604,974 $8.8 million
Jun 9 $0.000666
-12.04%
$704,019 $16.5 million
Jun 2 $0.000747
-25.67%
$757,157 $11.9 million
May 26 $0.000998
-22.28%
$1 million $20.8 million
May 19 $0.00135
-1.81%
$1.35 million $26.13 million
May 12 $0.00142
+26.95%
$1.37 million $39.98 million
May 5 $0.00135
+31.36%
$1.12 million $30.65 million
Apr 28 $0.00112
-34.00%
$1.03 million $10.82 million
Apr 21 $0.00194
+76.43%
$1.94 million $22.82 million
Apr 14 $0.00107
+2.97%
$1.1 million $10.27 million
Apr 7 $0.00101
-3.10%
$1.04 million $24.02 million
Mar 31 $0.001
-12.83%
$1.04 million $18.54 million
Mar 24 $0.00115
-5.19%
$1.15 million $24.48 million
Mar 17 $0.00156
-1.86%
$1.21 million $17.62 million
Mar 10 $0.00127
-23.66%
$1.59 million $29.13 million
Mar 3 $0.00147
-58.13%
$1.65 million $37.74 million
Feb 24 $0.00356
+9.50%
$3.56 million $47.15 million
Feb 17 $0.00356
-31.71%
$3.24 million $23.23 million
Feb 10 $0.00925
+24.68%
$5.21 million $37.81 million
Feb 3 $0.00808
+11.41%
$7.42 million $82.09 million
Jan 27 $0.00731
-54.95%
$7.31 million $49.64 million
Download