cloudyheart Historical Data

CLOUDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00102
-1.71%
$ 1.02 million $ 1.9 million
Jun 2, 2025 $ 0.00104
+3.69%
$ 1.04 million $ 2.12 million
Jun 1, 2025 $ 0.000998
-2.36%
$ 1 million $ 1.54 million
May 31, 2025 $ 0.00102
+1.80%
$ 1.02 million $ 2.95 million
May 30, 2025 $ 0.001
-11.70%
$ 1 million $ 6.04 million
May 29, 2025 $ 0.00114
-7.25%
$ 1.14 million $ 3 million
May 28, 2025 $ 0.00123
-0.25%
$ 1.23 million $ 2 million
May 27, 2025 $ 0.00123
-0.25%
$ 1.23 million $ 3.07 million
May 26, 2025 $ 0.00123
-3.89%
$ 1.23 million $ 2.2 million
May 25, 2025 $ 0.00135
-0.23%
$ 1.35 million $ 2.89 million
May 24, 2025 $ 0.00135
-7.02%
$ 1.35 million $ 2 million
May 23, 2025 $ 0.00145
-13.03%
$ 1.45 million $ 8.07 million
May 22, 2025 $ 0.00166
-0.60%
$ 1.66 million $ 5.12 million
May 21, 2025 $ 0.00167
+1.09%
$ 1.67 million $ 5.28 million
May 20, 2025 $ 0.00145
+13.98%
$ 1.45 million $ 2.25 million
May 19, 2025 $ 0.00127
-7.35%
$ 1.27 million $ 3.41 million
May 18, 2025 $ 0.00137
-3.44%
$ 1.37 million $ 4.19 million
May 17, 2025 $ 0.00142
+9.12%
$ 1.42 million $ 2.68 million
May 16, 2025 $ 0.00136
-6.14%
$ 1.36 million $ 2.97 million
May 15, 2025 $ 0.00145
-20.76%
$ 1.45 million $ 5.44 million
May 14, 2025 $ 0.00183
-5.81%
$ 1.83 million $ 5.85 million
May 13, 2025 $ 0.00194
-2.34%
$ 1.94 million $ 8.58 million
May 12, 2025 $ 0.00199
+77.54%
$ 1.99 million $ 14.45 million
May 11, 2025 $ 0.00112
-17.35%
$ 1.12 million $ 8.31 million
May 10, 2025 $ 0.00135
-3.93%
$ 1.35 million $ 9.3 million
May 9, 2025 $ 0.00124
+19.46%
$ 1.24 million $ 10.72 million
May 8, 2025 $ 0.00104
+11.34%
$ 1.04 million $ 5.41 million
May 7, 2025 $ 0.000931
+4.55%
$ 931,346 $ 1.46 million
May 6, 2025 $ 0.000891
-16.28%
$ 890,825 $ 1.77 million
May 5, 2025 $ 0.00107
+3.39%
$ 1.07 million $ 2 million
May 4, 2025 $ 0.00103
-7.86%
$ 1.03 million $ 1.45 million
May 3, 2025 $ 0.00112
+0.18%
$ 1.12 million $ 1.26 million
May 2, 2025 $ 0.00112
-7.67%
$ 1.12 million $ 1.71 million
May 1, 2025 $ 0.00121
-9.40%
$ 1.21 million $ 2.42 million
Apr 30, 2025 $ 0.00133
-5.13%
$ 1.33 million $ 2.1 million
Apr 29, 2025 $ 0.00142
-4.57%
$ 1.42 million $ 11,842
Apr 28, 2025 $ 0.00149
-12.38%
$ 1.49 million $ 3.32 million
Apr 27, 2025 $ 0.00194
-13.78%
$ 1.94 million $ 2.37 million
Apr 26, 2025 $ 0.00225
-17.83%
$ 2.25 million $ 4.09 million
Apr 25, 2025 $ 0.00186
+17.99%
$ 1.86 million $ 3.91 million
Apr 24, 2025 $ 0.00158
+7.12%
$ 1.58 million $ 2.6 million
Apr 23, 2025 $ 0.00147
+26.53%
$ 1.47 million $ 4.04 million
Apr 22, 2025 $ 0.00114
+5.37%
$ 1.14 million $ 3.59 million
Apr 21, 2025 $ 0.00108
-1.74%
$ 1.08 million $ 2.22 million
Apr 20, 2025 $ 0.0011
+2.74%
$ 1.1 million $ 1.57 million
Apr 19, 2025 $ 0.00107
+13.49%
$ 1.07 million $ 1.05 million
Apr 18, 2025 $ 0.000941
-5.34%
$ 940,883 $ 1.51 million
Apr 17, 2025 $ 0.000913
-21.43%
$ 912,957 $ 1.64 million
Apr 16, 2025 $ 0.00116
+10.24%
$ 1.16 million $ 1.88 million
Apr 15, 2025 $ 0.00106
-6.22%
$ 1.06 million $ 1.75 million