cloudyheart Historical Data

CLOUDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00102
-1.71%
$1.02 million $1.9 million
Jun 2, 2025 $0.00104
+3.69%
$1.04 million $2.12 million
Jun 1, 2025 $0.000998
-2.36%
$1 million $1.54 million
May 31, 2025 $0.00102
+1.80%
$1.02 million $2.95 million
May 30, 2025 $0.001
-11.70%
$1 million $6.04 million
May 29, 2025 $0.00114
-7.25%
$1.14 million $3 million
May 28, 2025 $0.00123
-0.25%
$1.23 million $2 million
May 27, 2025 $0.00123
-0.25%
$1.23 million $3.07 million
May 26, 2025 $0.00123
-3.89%
$1.23 million $2.2 million
May 25, 2025 $0.00135
-0.23%
$1.35 million $2.89 million
May 24, 2025 $0.00135
-7.02%
$1.35 million $2 million
May 23, 2025 $0.00145
-13.03%
$1.45 million $8.07 million
May 22, 2025 $0.00166
-0.60%
$1.66 million $5.12 million
May 21, 2025 $0.00167
+1.09%
$1.67 million $5.28 million
May 20, 2025 $0.00145
+13.98%
$1.45 million $2.25 million
May 19, 2025 $0.00127
-7.35%
$1.27 million $3.41 million
May 18, 2025 $0.00137
-3.44%
$1.37 million $4.19 million
May 17, 2025 $0.00142
+9.12%
$1.42 million $2.68 million
May 16, 2025 $0.00136
-6.14%
$1.36 million $2.97 million
May 15, 2025 $0.00145
-20.76%
$1.45 million $5.44 million
May 14, 2025 $0.00183
-5.81%
$1.83 million $5.85 million
May 13, 2025 $0.00194
-2.34%
$1.94 million $8.58 million
May 12, 2025 $0.00199
+77.54%
$1.99 million $14.45 million
May 11, 2025 $0.00112
-17.35%
$1.12 million $8.31 million
May 10, 2025 $0.00135
-3.93%
$1.35 million $9.3 million
May 9, 2025 $0.00124
+19.46%
$1.24 million $10.72 million
May 8, 2025 $0.00104
+11.34%
$1.04 million $5.41 million
May 7, 2025 $0.000931
+4.55%
$931,346 $1.46 million
May 6, 2025 $0.000891
-16.28%
$890,825 $1.77 million
May 5, 2025 $0.00107
+3.39%
$1.07 million $2 million
May 4, 2025 $0.00103
-7.86%
$1.03 million $1.45 million
May 3, 2025 $0.00112
+0.18%
$1.12 million $1.26 million
May 2, 2025 $0.00112
-7.67%
$1.12 million $1.71 million
May 1, 2025 $0.00121
-9.40%
$1.21 million $2.42 million
Apr 30, 2025 $0.00133
-5.13%
$1.33 million $2.1 million
Apr 29, 2025 $0.00142
-4.57%
$1.42 million $11,842
Apr 28, 2025 $0.00149
-12.38%
$1.49 million $3.32 million
Apr 27, 2025 $0.00194
-13.78%
$1.94 million $2.37 million
Apr 26, 2025 $0.00225
-17.83%
$2.25 million $4.09 million
Apr 25, 2025 $0.00186
+17.99%
$1.86 million $3.91 million
Apr 24, 2025 $0.00158
+7.12%
$1.58 million $2.6 million
Apr 23, 2025 $0.00147
+26.53%
$1.47 million $4.04 million
Apr 22, 2025 $0.00114
+5.37%
$1.14 million $3.59 million
Apr 21, 2025 $0.00108
-1.74%
$1.08 million $2.22 million
Apr 20, 2025 $0.0011
+2.74%
$1.1 million $1.57 million
Apr 19, 2025 $0.00107
+13.49%
$1.07 million $1.05 million
Apr 18, 2025 $0.000941
-5.34%
$940,883 $1.51 million
Apr 17, 2025 $0.000913
-21.43%
$912,957 $1.64 million
Apr 16, 2025 $0.00116
+10.24%
$1.16 million $1.88 million
Apr 15, 2025 $0.00106
-6.22%
$1.06 million $1.75 million