cloudyheart Historical Data

CLOUDY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00112
+8.48%
$ 1.12 million $ 2.44 million
Apr 13, 2025 $ 0.00104
+2.48%
$ 1.04 million $ 2.15 million
Apr 12, 2025 $ 0.00101
+15.52%
$ 1.01 million $ 1.77 million
Apr 11, 2025 $ 0.000876
+6.31%
$ 875,985 $ 1.99 million
Apr 10, 2025 $ 0.000824
-24.48%
$ 824,010 $ 2.8 million
Apr 9, 2025 $ 0.00109
+22.18%
$ 1.09 million $ 5.45 million
Apr 8, 2025 $ 0.000893
-7.73%
$ 893,110 $ 3.24 million
Apr 7, 2025 $ 0.000967
-7.41%
$ 966,912 $ 8.77 million
Apr 6, 2025 $ 0.00104
+4.17%
$ 1.04 million $ 3.64 million
Apr 5, 2025 $ 0.001
-0.28%
$ 1 million $ 1.06 million
Apr 4, 2025 $ 0.001
+10.41%
$ 1 million $ 3.77 million
Apr 3, 2025 $ 0.000909
-10.65%
$ 908,709 $ 2.95 million
Apr 2, 2025 $ 0.00101
-17.05%
$ 1.01 million $ 5.34 million
Apr 1, 2025 $ 0.00122
+5.71%
$ 1.22 million $ 2.41 million
Mar 31, 2025 $ 0.00115
+0.41%
$ 1.15 million $ 3.01 million
Mar 30, 2025 $ 0.00115
+0.09%
$ 1.15 million $ 2.48 million
Mar 29, 2025 $ 0.00115
-13.75%
$ 1.15 million $ 2.25 million
Mar 28, 2025 $ 0.00133
-17.52%
$ 1.33 million $ 3.58 million
Mar 27, 2025 $ 0.0016
+7.92%
$ 1.6 million $ 3.78 million
Mar 26, 2025 $ 0.00149
-10.32%
$ 1.49 million $ 9.82 million
Mar 25, 2025 $ 0.00144
-6.74%
$ 1.44 million $ 2.47 million
Mar 24, 2025 $ 0.00154
+27.16%
$ 1.54 million $ 2.58 million
Mar 23, 2025 $ 0.00121
-9.09%
$ 1.21 million $ 1.54 million
Mar 22, 2025 $ 0.00156
-7.71%
$ 1.56 million $ 1.94 million
Mar 21, 2025 $ 0.00169
+0.91%
$ 1.69 million $ 2.45 million
Mar 20, 2025 $ 0.00168
-13.46%
$ 1.68 million $ 2.74 million
Mar 19, 2025 $ 0.00138
+9.08%
$ 1.38 million $ 3.45 million
Mar 18, 2025 $ 0.00127
-11.61%
$ 1.27 million $ 2.54 million
Mar 17, 2025 $ 0.00144
-9.42%
$ 1.44 million $ 4.5 million
Mar 16, 2025 $ 0.00159
+25.50%
$ 1.59 million $ 6.18 million
Mar 15, 2025 $ 0.00127
+4.42%
$ 1.27 million $ 2.25 million
Mar 14, 2025 $ 0.00118
+9.82%
$ 1.18 million $ 3.47 million
Mar 13, 2025 $ 0.00107
-13.64%
$ 1.07 million $ 3.6 million
Mar 12, 2025 $ 0.00124
-1.96%
$ 1.24 million $ 4.69 million
Mar 11, 2025 $ 0.00148
-5.94%
$ 1.48 million $ 7.34 million
Mar 10, 2025 $ 0.00156
-5.91%
$ 1.56 million $ 7.79 million
Mar 9, 2025 $ 0.00165
+12.77%
$ 1.65 million $ 4.62 million
Mar 8, 2025 $ 0.00147
-6.59%
$ 1.47 million $ 2.85 million
Mar 7, 2025 $ 0.00157
-19.00%
$ 1.57 million $ 6.4 million
Mar 6, 2025 $ 0.00194
-18.00%
$ 1.94 million $ 3.76 million
Mar 5, 2025 $ 0.00236
+6.60%
$ 2.36 million $ 3.87 million
Mar 4, 2025 $ 0.00221
-10.31%
$ 2.21 million $ 10.71 million
Mar 3, 2025 $ 0.00247
-29.60%
$ 2.47 million $ 10.15 million
Mar 2, 2025 $ 0.00356
+32.47%
$ 3.56 million $ 8.37 million
Mar 1, 2025 $ 0.00268
-4.95%
$ 2.68 million $ 2.99 million
Feb 28, 2025 $ 0.00283
-1.31%
$ 2.83 million $ 8.63 million
Feb 27, 2025 $ 0.00286
+11.29%
$ 2.86 million $ 4.36 million
Feb 26, 2025 $ 0.00257
+40.35%
$ 2.57 million $ 5.53 million
Feb 25, 2025 $ 0.00183
-24.77%
$ 1.83 million $ 9.98 million
Feb 24, 2025 $ 0.00241
-25.69%
$ 2.41 million $ 7.29 million