cloudyheart Historical Data

CLOUDY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00112
+8.48%
$1.12 million $2.44 million
Apr 13, 2025 $0.00104
+2.48%
$1.04 million $2.15 million
Apr 12, 2025 $0.00101
+15.52%
$1.01 million $1.77 million
Apr 11, 2025 $0.000876
+6.31%
$875,985 $1.99 million
Apr 10, 2025 $0.000824
-24.48%
$824,010 $2.8 million
Apr 9, 2025 $0.00109
+22.18%
$1.09 million $5.45 million
Apr 8, 2025 $0.000893
-7.73%
$893,110 $3.24 million
Apr 7, 2025 $0.000967
-7.41%
$966,912 $8.77 million
Apr 6, 2025 $0.00104
+4.17%
$1.04 million $3.64 million
Apr 5, 2025 $0.001
-0.28%
$1 million $1.06 million
Apr 4, 2025 $0.001
+10.41%
$1 million $3.77 million
Apr 3, 2025 $0.000909
-10.65%
$908,709 $2.95 million
Apr 2, 2025 $0.00101
-17.05%
$1.01 million $5.34 million
Apr 1, 2025 $0.00122
+5.71%
$1.22 million $2.41 million
Mar 31, 2025 $0.00115
+0.41%
$1.15 million $3.01 million
Mar 30, 2025 $0.00115
+0.09%
$1.15 million $2.48 million
Mar 29, 2025 $0.00115
-13.75%
$1.15 million $2.25 million
Mar 28, 2025 $0.00133
-17.52%
$1.33 million $3.58 million
Mar 27, 2025 $0.0016
+7.92%
$1.6 million $3.78 million
Mar 26, 2025 $0.00149
-10.32%
$1.49 million $9.82 million
Mar 25, 2025 $0.00144
-6.74%
$1.44 million $2.47 million
Mar 24, 2025 $0.00154
+27.16%
$1.54 million $2.58 million
Mar 23, 2025 $0.00121
-9.09%
$1.21 million $1.54 million
Mar 22, 2025 $0.00156
-7.71%
$1.56 million $1.94 million
Mar 21, 2025 $0.00169
+0.91%
$1.69 million $2.45 million
Mar 20, 2025 $0.00168
-13.46%
$1.68 million $2.74 million
Mar 19, 2025 $0.00138
+9.08%
$1.38 million $3.45 million
Mar 18, 2025 $0.00127
-11.61%
$1.27 million $2.54 million
Mar 17, 2025 $0.00144
-9.42%
$1.44 million $4.5 million
Mar 16, 2025 $0.00159
+25.50%
$1.59 million $6.18 million
Mar 15, 2025 $0.00127
+4.42%
$1.27 million $2.25 million
Mar 14, 2025 $0.00118
+9.82%
$1.18 million $3.47 million
Mar 13, 2025 $0.00107
-13.64%
$1.07 million $3.6 million
Mar 12, 2025 $0.00124
-1.96%
$1.24 million $4.69 million
Mar 11, 2025 $0.00148
-5.94%
$1.48 million $7.34 million
Mar 10, 2025 $0.00156
-5.91%
$1.56 million $7.79 million
Mar 9, 2025 $0.00165
+12.77%
$1.65 million $4.62 million
Mar 8, 2025 $0.00147
-6.59%
$1.47 million $2.85 million
Mar 7, 2025 $0.00157
-19.00%
$1.57 million $6.4 million
Mar 6, 2025 $0.00194
-18.00%
$1.94 million $3.76 million
Mar 5, 2025 $0.00236
+6.60%
$2.36 million $3.87 million
Mar 4, 2025 $0.00221
-10.31%
$2.21 million $10.71 million
Mar 3, 2025 $0.00247
-29.60%
$2.47 million $10.15 million
Mar 2, 2025 $0.00356
+32.47%
$3.56 million $8.37 million
Mar 1, 2025 $0.00268
-4.95%
$2.68 million $2.99 million
Feb 28, 2025 $0.00283
-1.31%
$2.83 million $8.63 million
Feb 27, 2025 $0.00286
+11.29%
$2.86 million $4.36 million
Feb 26, 2025 $0.00257
+40.35%
$2.57 million $5.53 million
Feb 25, 2025 $0.00183
-24.77%
$1.83 million $9.98 million
Feb 24, 2025 $0.00241
-25.69%
$2.41 million $7.29 million