cloudyheart Historical Data

CLOUDY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00324
-8.83%
$3.24 million $2.34 million
Feb 22, 2025 $0.00356
-3.46%
$3.56 million $2.64 million
Feb 21, 2025 $0.0037
-12.62%
$3.7 million $4.94 million
Feb 20, 2025 $0.00423
-9.52%
$4.23 million $3.04 million
Feb 19, 2025 $0.00299
-17.37%
$2.99 million $3.12 million
Feb 18, 2025 $0.00361
-31.87%
$3.61 million $4.5 million
Feb 17, 2025 $0.00464
-11.10%
$4.64 million $5 million
Feb 16, 2025 $0.00521
-43.09%
$5.21 million $3.18 million
Feb 15, 2025 $0.00925
+6.73%
$9.25 million $3.9 million
Feb 14, 2025 $0.00885
+43.02%
$8.85 million $6.57 million
Feb 13, 2025 $0.00655
-16.42%
$6.55 million $5.85 million
Feb 12, 2025 $0.0079
-15.64%
$7.9 million $10.93 million
Feb 11, 2025 $0.00924
+8.28%
$9.24 million $5.99 million
Feb 10, 2025 $0.00853
+14.98%
$8.53 million $4.57 million
Feb 9, 2025 $0.00742
-9.19%
$7.42 million $5.38 million
Feb 8, 2025 $0.00808
-33.15%
$8.08 million $5.64 million
Feb 7, 2025 $0.0121
-11.34%
$12.09 million $7.35 million
Feb 6, 2025 $0.0134
-18.30%
$13.36 million $7.93 million
Feb 5, 2025 $0.0166
-11.68%
$16.6 million $9.07 million
Feb 4, 2025 $0.0186
-36.15%
$18.56 million $15.74 million
Feb 3, 2025 $0.03
+314.10%
$30.03 million $36.35 million
Feb 2, 2025 $0.00731
-0.73%
$7.31 million $19 million
Feb 1, 2025 $0.00516
-42.35%
$5.16 million $7.05 million
Jan 31, 2025 $0.00792
-42.76%
$7.92 million $9.02 million
Jan 30, 2025 $0.0131
-31.15%
$13.09 million $6.55 million
Jan 29, 2025 $0.0205
+26.55%
$20.53 million $8.02 million
Download