cloudyheart Historical Data

CLOUDY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00324
-8.83%
$ 3.24 million $ 2.34 million
Feb 22, 2025 $ 0.00356
-3.46%
$ 3.56 million $ 2.64 million
Feb 21, 2025 $ 0.0037
-12.62%
$ 3.7 million $ 4.94 million
Feb 20, 2025 $ 0.00423
-9.52%
$ 4.23 million $ 3.04 million
Feb 19, 2025 $ 0.00299
-17.37%
$ 2.99 million $ 3.12 million
Feb 18, 2025 $ 0.00361
-31.87%
$ 3.61 million $ 4.5 million
Feb 17, 2025 $ 0.00464
-11.10%
$ 4.64 million $ 5 million
Feb 16, 2025 $ 0.00521
-43.09%
$ 5.21 million $ 3.18 million
Feb 15, 2025 $ 0.00925
+6.73%
$ 9.25 million $ 3.9 million
Feb 14, 2025 $ 0.00885
+43.02%
$ 8.85 million $ 6.57 million
Feb 13, 2025 $ 0.00655
-16.42%
$ 6.55 million $ 5.85 million
Feb 12, 2025 $ 0.0079
-15.64%
$ 7.9 million $ 10.93 million
Feb 11, 2025 $ 0.00924
+8.28%
$ 9.24 million $ 5.99 million
Feb 10, 2025 $ 0.00853
+14.98%
$ 8.53 million $ 4.57 million
Feb 9, 2025 $ 0.00742
-9.19%
$ 7.42 million $ 5.38 million
Feb 8, 2025 $ 0.00808
-33.15%
$ 8.08 million $ 5.64 million
Feb 7, 2025 $ 0.0121
-11.34%
$ 12.09 million $ 7.35 million
Feb 6, 2025 $ 0.0134
-18.30%
$ 13.36 million $ 7.93 million
Feb 5, 2025 $ 0.0166
-11.68%
$ 16.6 million $ 9.07 million
Feb 4, 2025 $ 0.0186
-36.15%
$ 18.56 million $ 15.74 million
Feb 3, 2025 $ 0.03
+314.10%
$ 30.03 million $ 36.35 million
Feb 2, 2025 $ 0.00731
-0.73%
$ 7.31 million $ 19 million
Feb 1, 2025 $ 0.00516
-42.35%
$ 5.16 million $ 7.05 million
Jan 31, 2025 $ 0.00792
-42.76%
$ 7.92 million $ 9.02 million
Jan 30, 2025 $ 0.0131
-31.15%
$ 13.09 million $ 6.55 million
Jan 29, 2025 $ 0.0205
+26.55%
$ 20.53 million $ 8.02 million
Download