Cloud AI Historical Data

CLOUDAI
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.00008
-78.95%
$-- $3,667
Nov 11 $0.00042
-20.75%
$3,800 $1,755
Nov 4 $0.00054
-22.86%
$5,300 $19,741
Oct 28 $0.0007
-30.00%
$7,000 $27,512
Oct 21 $0.00113
+71.21%
$10,000 $8,031
Oct 14 $0.00066
+15.79%
$6,600 $15,135
Oct 7 $0.00069
-2.82%
$5,700 $8,221
Sep 30 $0.00073
+5.80%
$7,100 $12,327
Sep 23 $0.0007
+1.45%
$6,900 $6,954
Sep 16 $0.00064
-14.67%
$6,900 $2,736
Sep 9 $0.00062
-13.89%
$7,800 $4,081
Sep 2 $0.00081
+47.27%
$7,200 $7,005
Aug 26 $0.00055
-6.78%
$5,500 $5,578
Aug 19 $0.00053
-1.85%
$5,900 $3,580
Aug 12 $0.00071
-1.39%
$10,300 $2,469
Aug 5 $0.00073
+55.32%
$7,200 $3,404
Jul 29 $0.00053
+0.00%
$-- $207
Jul 22 $0.00049
-30.00%
$5,300 $2,408
Jul 15 $0.00073
-7.59%
$7,000 $25,971
Jul 8 $0.00058
+18.37%
$9,300 $19,727
Jul 1 $0.00058
-99.87%
$4,900 $324,849
Jun 24 $0.36
-22.58%
$4.36 million $4,108
Download