Cloud AI Historical Data

CLOUDAI
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00008
-78.95%
$ -- $ 3,667
Nov 11 $ 0.00042
-20.75%
$ 3,800 $ 1,755
Nov 4 $ 0.00054
-22.86%
$ 5,300 $ 19,741
Oct 28 $ 0.0007
-30.00%
$ 7,000 $ 27,512
Oct 21 $ 0.00113
+71.21%
$ 10,000 $ 8,031
Oct 14 $ 0.00066
+15.79%
$ 6,600 $ 15,135
Oct 7 $ 0.00069
-2.82%
$ 5,700 $ 8,221
Sep 30 $ 0.00073
+5.80%
$ 7,100 $ 12,327
Sep 23 $ 0.0007
+1.45%
$ 6,900 $ 6,954
Sep 16 $ 0.00064
-14.67%
$ 6,900 $ 2,736
Sep 9 $ 0.00062
-13.89%
$ 7,800 $ 4,081
Sep 2 $ 0.00081
+47.27%
$ 7,200 $ 7,005
Aug 26 $ 0.00055
-6.78%
$ 5,500 $ 5,578
Aug 19 $ 0.00053
-1.85%
$ 5,900 $ 3,580
Aug 12 $ 0.00071
-1.39%
$ 10,300 $ 2,469
Aug 5 $ 0.00073
+55.32%
$ 7,200 $ 3,404
Jul 29 $ 0.00053
+0.00%
$ -- $ 207
Jul 22 $ 0.00049
-30.00%
$ 5,300 $ 2,408
Jul 15 $ 0.00073
-7.59%
$ 7,000 $ 25,971
Jul 8 $ 0.00058
+18.37%
$ 9,300 $ 19,727
Jul 1 $ 0.00058
-99.87%
$ 4,900 $ 324,849
Jun 24 $ 0.36
-22.58%
$ 4.36 million $ 4,108
Download