Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud AI Historical Data

CLOUDAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.00008
-70.37%
$-- $1,410
Nov 21, 2024 $0.00027
+22.73%
$2,700 $686
Nov 20, 2024 $0.00022
-12.00%
$2,200 $551
Nov 19, 2024 $0.00017
-54.05%
$1,700 $719
Nov 18, 2024 $0.00042
+10.53%
$4,200 $301
Nov 17, 2024 $0.00038
-9.52%
$3,800 $174
Nov 16, 2024 $0.00042
+10.53%
$4,200 $158
Nov 15, 2024 $0.00038
-5.00%
$3,800 $150
Nov 14, 2024 $0.0004
-13.04%
$4,000 $256
Nov 13, 2024 $0.00046
-8.00%
$4,600 $251
Nov 12, 2024 $0.0005
-20.63%
$5,000 $136
Nov 11, 2024 $0.00063
+18.87%
$6,300 $805
Nov 10, 2024 $0.00053
+0.00%
$5,300 $273
Nov 9, 2024 $0.00054
+12.50%
$5,400 $272
Nov 8, 2024 $0.00048
-11.11%
$4,800 $1,245
Nov 7, 2024 $0.00054
-3.57%
$5,400 $1,217
Nov 6, 2024 $0.00056
+0.00%
$5,600 $1,465
Nov 5, 2024 $0.00069
-4.17%
$6,900 $9,026
Nov 4, 2024 $0.00072
+2.86%
$7,200 $6,515
Nov 3, 2024 $0.0007
-5.41%
$7,000 $7,975
Nov 2, 2024 $0.00082
+2.50%
$8,200 $3,810
Nov 1, 2024 $0.0008
-20.00%
$8,000 $9,141
Oct 31, 2024 $0.001
+36.99%
$10,000 $5,383
Oct 30, 2024 $0.00085
-5.56%
$8,500 $722
Oct 29, 2024 $0.0007
-1.41%
$7,000 $91
Oct 28, 2024 $0.00071
-29.00%
$7,100 $390
Oct 27, 2024 $0.001
-3.85%
$10,000 $887
Oct 26, 2024 $0.00113
+66.18%
$11,300 $1,952
Oct 25, 2024 $0.00068
+4.62%
$6,800 $182
Oct 24, 2024 $0.00065
+4.84%
$6,500 $111
Oct 23, 2024 $0.00062
-23.46%
$6,200 $1,499
Oct 22, 2024 $0.00094
+17.50%
$9,400 $3,341
Oct 21, 2024 $0.0008
+21.21%
$8,000 $947
Oct 20, 2024 $0.00066
-4.35%
$6,600 $2,082
Oct 19, 2024 $0.00069
-9.21%
$6,900 $5,074
Oct 18, 2024 $0.00076
-3.80%
$7,600 $659
Oct 17, 2024 $0.00079
+6.76%
$7,900 $531
Oct 16, 2024 $0.00074
-1.33%
$7,400 $474
Oct 15, 2024 $0.00075
-5.06%
$7,500 $2,636
Oct 14, 2024 $0.00079
+38.60%
$7,900 $3,678
Oct 13, 2024 $0.00057
-17.39%
$5,700 $192
Oct 12, 2024 $0.00069
+11.29%
$6,900 $173
Oct 11, 2024 $0.00062
-11.43%
$6,200 $194
Oct 10, 2024 $0.0007
-12.50%
$7,000 $4,985
Oct 9, 2024 $0.0008
+12.68%
$8,000 $798
Oct 8, 2024 $0.00071
+2.90%
$7,100 $258
Oct 7, 2024 $0.00069
-2.82%
$6,900 $1,813
Oct 6, 2024 $0.00071
-2.74%
$7,100 $8,699
Oct 5, 2024 $0.00073
+5.80%
$7,300 $2,983
Oct 4, 2024 $0.00069
-1.43%
$6,900 $1,568
Download