Cloud AI Historical Data

CLOUDAI
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00008
-70.37%
$ -- $ 1,410
Nov 21, 2024 $ 0.00027
+22.73%
$ 2,700 $ 686
Nov 20, 2024 $ 0.00022
-12.00%
$ 2,200 $ 551
Nov 19, 2024 $ 0.00017
-54.05%
$ 1,700 $ 719
Nov 18, 2024 $ 0.00042
+10.53%
$ 4,200 $ 301
Nov 17, 2024 $ 0.00038
-9.52%
$ 3,800 $ 174
Nov 16, 2024 $ 0.00042
+10.53%
$ 4,200 $ 158
Nov 15, 2024 $ 0.00038
-5.00%
$ 3,800 $ 150
Nov 14, 2024 $ 0.0004
-13.04%
$ 4,000 $ 256
Nov 13, 2024 $ 0.00046
-8.00%
$ 4,600 $ 251
Nov 12, 2024 $ 0.0005
-20.63%
$ 5,000 $ 136
Nov 11, 2024 $ 0.00063
+18.87%
$ 6,300 $ 805
Nov 10, 2024 $ 0.00053
+0.00%
$ 5,300 $ 273
Nov 9, 2024 $ 0.00054
+12.50%
$ 5,400 $ 272
Nov 8, 2024 $ 0.00048
-11.11%
$ 4,800 $ 1,245
Nov 7, 2024 $ 0.00054
-3.57%
$ 5,400 $ 1,217
Nov 6, 2024 $ 0.00056
+0.00%
$ 5,600 $ 1,465
Nov 5, 2024 $ 0.00069
-4.17%
$ 6,900 $ 9,026
Nov 4, 2024 $ 0.00072
+2.86%
$ 7,200 $ 6,515
Nov 3, 2024 $ 0.0007
-5.41%
$ 7,000 $ 7,975
Nov 2, 2024 $ 0.00082
+2.50%
$ 8,200 $ 3,810
Nov 1, 2024 $ 0.0008
-20.00%
$ 8,000 $ 9,141
Oct 31, 2024 $ 0.001
+36.99%
$ 10,000 $ 5,383
Oct 30, 2024 $ 0.00085
-5.56%
$ 8,500 $ 722
Oct 29, 2024 $ 0.0007
-1.41%
$ 7,000 $ 91
Oct 28, 2024 $ 0.00071
-29.00%
$ 7,100 $ 390
Oct 27, 2024 $ 0.001
-3.85%
$ 10,000 $ 887
Oct 26, 2024 $ 0.00113
+66.18%
$ 11,300 $ 1,952
Oct 25, 2024 $ 0.00068
+4.62%
$ 6,800 $ 182
Oct 24, 2024 $ 0.00065
+4.84%
$ 6,500 $ 111
Oct 23, 2024 $ 0.00062
-23.46%
$ 6,200 $ 1,499
Oct 22, 2024 $ 0.00094
+17.50%
$ 9,400 $ 3,341
Oct 21, 2024 $ 0.0008
+21.21%
$ 8,000 $ 947
Oct 20, 2024 $ 0.00066
-4.35%
$ 6,600 $ 2,082
Oct 19, 2024 $ 0.00069
-9.21%
$ 6,900 $ 5,074
Oct 18, 2024 $ 0.00076
-3.80%
$ 7,600 $ 659
Oct 17, 2024 $ 0.00079
+6.76%
$ 7,900 $ 531
Oct 16, 2024 $ 0.00074
-1.33%
$ 7,400 $ 474
Oct 15, 2024 $ 0.00075
-5.06%
$ 7,500 $ 2,636
Oct 14, 2024 $ 0.00079
+38.60%
$ 7,900 $ 3,678
Oct 13, 2024 $ 0.00057
-17.39%
$ 5,700 $ 192
Oct 12, 2024 $ 0.00069
+11.29%
$ 6,900 $ 173
Oct 11, 2024 $ 0.00062
-11.43%
$ 6,200 $ 194
Oct 10, 2024 $ 0.0007
-12.50%
$ 7,000 $ 4,985
Oct 9, 2024 $ 0.0008
+12.68%
$ 8,000 $ 798
Oct 8, 2024 $ 0.00071
+2.90%
$ 7,100 $ 258
Oct 7, 2024 $ 0.00069
-2.82%
$ 6,900 $ 1,813
Oct 6, 2024 $ 0.00071
-2.74%
$ 7,100 $ 8,699
Oct 5, 2024 $ 0.00073
+5.80%
$ 7,300 $ 2,983
Oct 4, 2024 $ 0.00069
-1.43%
$ 6,900 $ 1,568
Download