Cloud AI Historical Data

CLOUDAI
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00008
-70.37%
$-- $1,410
Nov 21, 2024 $0.00027
+22.73%
$2,700 $686
Nov 20, 2024 $0.00022
-12.00%
$2,200 $551
Nov 19, 2024 $0.00017
-54.05%
$1,700 $719
Nov 18, 2024 $0.00042
+10.53%
$4,200 $301
Nov 17, 2024 $0.00038
-9.52%
$3,800 $174
Nov 16, 2024 $0.00042
+10.53%
$4,200 $158
Nov 15, 2024 $0.00038
-5.00%
$3,800 $150
Nov 14, 2024 $0.0004
-13.04%
$4,000 $256
Nov 13, 2024 $0.00046
-8.00%
$4,600 $251
Nov 12, 2024 $0.0005
-20.63%
$5,000 $136
Nov 11, 2024 $0.00063
+18.87%
$6,300 $805
Nov 10, 2024 $0.00053
+0.00%
$5,300 $273
Nov 9, 2024 $0.00054
+12.50%
$5,400 $272
Nov 8, 2024 $0.00048
-11.11%
$4,800 $1,245
Nov 7, 2024 $0.00054
-3.57%
$5,400 $1,217
Nov 6, 2024 $0.00056
+0.00%
$5,600 $1,465
Nov 5, 2024 $0.00069
-4.17%
$6,900 $9,026
Nov 4, 2024 $0.00072
+2.86%
$7,200 $6,515
Nov 3, 2024 $0.0007
-5.41%
$7,000 $7,975
Nov 2, 2024 $0.00082
+2.50%
$8,200 $3,810
Nov 1, 2024 $0.0008
-20.00%
$8,000 $9,141
Oct 31, 2024 $0.001
+36.99%
$10,000 $5,383
Oct 30, 2024 $0.00085
-5.56%
$8,500 $722
Oct 29, 2024 $0.0007
-1.41%
$7,000 $91
Oct 28, 2024 $0.00071
-29.00%
$7,100 $390
Oct 27, 2024 $0.001
-3.85%
$10,000 $887
Oct 26, 2024 $0.00113
+66.18%
$11,300 $1,952
Oct 25, 2024 $0.00068
+4.62%
$6,800 $182
Oct 24, 2024 $0.00065
+4.84%
$6,500 $111
Oct 23, 2024 $0.00062
-23.46%
$6,200 $1,499
Oct 22, 2024 $0.00094
+17.50%
$9,400 $3,341
Oct 21, 2024 $0.0008
+21.21%
$8,000 $947
Oct 20, 2024 $0.00066
-4.35%
$6,600 $2,082
Oct 19, 2024 $0.00069
-9.21%
$6,900 $5,074
Oct 18, 2024 $0.00076
-3.80%
$7,600 $659
Oct 17, 2024 $0.00079
+6.76%
$7,900 $531
Oct 16, 2024 $0.00074
-1.33%
$7,400 $474
Oct 15, 2024 $0.00075
-5.06%
$7,500 $2,636
Oct 14, 2024 $0.00079
+38.60%
$7,900 $3,678
Oct 13, 2024 $0.00057
-17.39%
$5,700 $192
Oct 12, 2024 $0.00069
+11.29%
$6,900 $173
Oct 11, 2024 $0.00062
-11.43%
$6,200 $194
Oct 10, 2024 $0.0007
-12.50%
$7,000 $4,985
Oct 9, 2024 $0.0008
+12.68%
$8,000 $798
Oct 8, 2024 $0.00071
+2.90%
$7,100 $258
Oct 7, 2024 $0.00069
-2.82%
$6,900 $1,813
Oct 6, 2024 $0.00071
-2.74%
$7,100 $8,699
Oct 5, 2024 $0.00073
+5.80%
$7,300 $2,983
Oct 4, 2024 $0.00069
-1.43%
$6,900 $1,568
Download