Apron Network Historical Data

APN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000288
+44.75%
$ -- $ 884,855
Apr 2025 $ 0.000268
-58.67%
$ 268,000 $ 2.37 million
Mar 2025 $ 0.000648
-22.96%
$ 648,382 $ 1.72 million
Feb 2025 $ 0.000842
+2.43%
$ 841,600 $ 1.55 million
Jan 2025 $ 0.000829
-8.41%
$ 821,100 $ 1.22 million
Dec 2024 $ 0.000925
-6.27%
$ 904,900 $ 1.57 million
Nov 2024 $ 0.000984
+22.50%
$ 985,500 $ 1.7 million
Oct 2024 $ 0.000787
-11.45%
$ 802,600 $ 921,918
Sep 2024 $ 0.000889
+0.06%
$ 889,189 $ 221,669
Aug 2024 $ 0.000891
-4.15%
$ 891,493 $ 731,723
Jul 2024 $ 0.000929
-16.62%
$ 929,365 $ 853,743
Jun 2024 $ 0.00111
-26.29%
$ 1.11 million $ 979,711
May 2024 $ 0.00151
-3.92%
$ 1.51 million $ 872,898
Apr 2024 $ 0.00157
-47.15%
$ 1.57 million $ 905,454
Mar 2024 $ 0.00293
+57.52%
$ 2.93 million $ 1.43 million
Feb 2024 $ 0.00186
+27.60%
$ 1.86 million $ 1.3 million
Jan 2024 $ 0.00146
-9.58%
$ 1.46 million $ 1.36 million
Dec 2023 $ 0.00161
+47.88%
$ 1.61 million $ 1.76 million
Nov 2023 $ 0.00111
+41.41%
$ 1.11 million $ 1.71 million
Oct 2023 $ 0.000782
+8.56%
$ 782,487 $ 1.86 million
Sep 2023 $ 0.000717
+2.81%
$ 720,808 $ 1.38 million
Aug 2023 $ 0.000699
+1.13%
$ 697,121 $ 970,315
Jul 2023 $ 0.000691
-4.22%
$ 690,624 $ 1.43 million
Jun 2023 $ 0.000721
-30.39%
$ 720,821 $ 1.56 million
May 2023 $ 0.00103
-26.76%
$ 1.03 million $ 1.83 million
Apr 2023 $ 0.00141
+19.44%
$ 1.41 million $ 1.9 million
Mar 2023 $ 0.00118
-6.78%
$ 1.18 million $ 2.14 million
Feb 2023 $ 0.00126
-28.92%
$ 1.26 million $ 1.58 million
Jan 2023 $ 0.00177
+14.11%
$ 1.77 million $ 1.96 million
Dec 2022 $ 0.00155
-5.18%
$ 1.55 million $ 2.17 million
Nov 2022 $ 0.00163
-36.45%
$ 1.63 million $ 3.97 million
Oct 2022 $ 0.00257
+2.54%
$ 2.57 million $ 3.09 million
Sep 2022 $ 0.0025
-21.55%
$ 2.5 million $ 14.02 million
Aug 2022 $ 0.00319
-22.75%
$ 3.19 million $ 13.33 million
Jul 2022 $ 0.00412
+11.44%
$ 4.12 million $ 1.92 million
Download