Apron Network Historical Data

APN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00129
-7.74%
$ 1.29 million $ 41,883
Feb 20, 2024 $ 0.00139
+8.25%
$ 1.39 million $ 48,732
Feb 19, 2024 $ 0.00129
+0.18%
$ 1.29 million $ 57,512
Feb 18, 2024 $ 0.00129
-5.05%
$ 1.29 million $ 50,990
Feb 17, 2024 $ 0.00136
+2.58%
$ 1.36 million $ 54,813
Feb 16, 2024 $ 0.00132
-1.80%
$ 1.32 million $ 52,425
Feb 15, 2024 $ 0.00135
+4.20%
$ 1.35 million $ 58,013
Feb 14, 2024 $ 0.00129
-3.87%
$ 1.29 million $ 50,234
Feb 13, 2024 $ 0.00134
-6.45%
$ 1.34 million $ 52,520
Feb 12, 2024 $ 0.00144
-3.35%
$ 1.44 million $ 48,171
Feb 11, 2024 $ 0.00148
-4.55%
$ 1.48 million $ 53,016
Feb 10, 2024 $ 0.00156
+13.29%
$ 1.56 million $ 27,356
Feb 9, 2024 $ 0.00138
-3.59%
$ 1.38 million $ 48,955
Feb 8, 2024 $ 0.00142
+3.96%
$ 1.42 million $ 54,663
Feb 7, 2024 $ 0.00137
+5.43%
$ 1.37 million $ 47,226
Feb 6, 2024 $ 0.0013
-10.89%
$ 1.3 million $ 22,782
Feb 5, 2024 $ 0.00145
-4.01%
$ 1.45 million $ 43,965
Feb 4, 2024 $ 0.00152
+15.36%
$ 1.52 million $ 26,789
Feb 3, 2024 $ 0.00132
-11.04%
$ 1.32 million $ 23,395
Feb 2, 2024 $ 0.00149
+8.74%
$ 1.49 million $ 26,390
Feb 1, 2024 $ 0.00136
-6.55%
$ 1.36 million $ 19,528
Jan 31, 2024 $ 0.00146
+0.34%
$ 1.46 million $ 28,326
Jan 30, 2024 $ 0.00145
-1.34%
$ 1.45 million $ 52,169
Jan 29, 2024 $ 0.00151
+17.09%
$ 1.51 million $ 28,612
Jan 28, 2024 $ 0.00129
-14.36%
$ 1.29 million $ 48,470
Jan 27, 2024 $ 0.0015
-8.91%
$ 1.5 million $ 28,076
Jan 26, 2024 $ 0.00164
+4.25%
$ 1.64 million $ 47,139
Jan 25, 2024 $ 0.00157
+1.40%
$ 1.57 million $ 53,978
Jan 24, 2024 $ 0.00154
+0.98%
$ 1.54 million $ 45,825
Jan 23, 2024 $ 0.00154
-8.47%
$ 1.54 million $ 46,036
Jan 22, 2024 $ 0.00168
-1.49%
$ 1.68 million $ 46,132
Jan 21, 2024 $ 0.00171
+1.63%
$ 1.71 million $ 44,429
Jan 20, 2024 $ 0.00168
-0.95%
$ 1.68 million $ 44,192
Jan 19, 2024 $ 0.0017
+5.07%
$ 1.7 million $ 45,068
Jan 18, 2024 $ 0.00163
+3.49%
$ 1.63 million $ 46,227
Jan 17, 2024 $ 0.00157
-0.25%
$ 1.57 million $ 26,178
Jan 16, 2024 $ 0.00158
-1.20%
$ 1.58 million $ 26,825
Jan 15, 2024 $ 0.00159
+2.56%
$ 1.59 million $ 49,137
Jan 14, 2024 $ 0.00156
-3.10%
$ 1.56 million $ 43,827
Jan 13, 2024 $ 0.00161
-5.93%
$ 1.61 million $ 47,231
Jan 12, 2024 $ 0.0017
+4.73%
$ 1.7 million $ 57,070
Jan 11, 2024 $ 0.00162
+0.78%
$ 1.62 million $ 56,246
Jan 10, 2024 $ 0.00161
-0.65%
$ 1.61 million $ 51,011
Jan 9, 2024 $ 0.00161
-0.93%
$ 1.61 million $ 43,844
Jan 8, 2024 $ 0.00164
+3.03%
$ 1.64 million $ 44,148
Jan 7, 2024 $ 0.00159
-0.86%
$ 1.59 million $ 46,602
Jan 6, 2024 $ 0.0016
+0.76%
$ 1.6 million $ 43,942
Jan 5, 2024 $ 0.00159
-3.67%
$ 1.59 million $ 43,537
Jan 4, 2024 $ 0.00165
-0.76%
$ 1.65 million $ 43,708
Jan 3, 2024 $ 0.00166
-4.41%
$ 1.66 million $ 42,158