Apron Network Historical Data

APN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00173
+7.95%
$ 1.73 million $ 41,807
Jan 1, 2024 $ 0.00161
-0.43%
$ 1.61 million $ 43,923
Dec 31, 2023 $ 0.00161
-6.25%
$ 1.61 million $ 41,281
Dec 30, 2023 $ 0.00172
+7.31%
$ 1.72 million $ 45,633
Dec 29, 2023 $ 0.0016
+1.01%
$ 1.6 million $ 47,967
Dec 28, 2023 $ 0.00159
+3.54%
$ 1.59 million $ 51,185
Dec 27, 2023 $ 0.00153
-1.50%
$ 1.53 million $ 49,829
Dec 26, 2023 $ 0.00155
+6.82%
$ 1.55 million $ 56,477
Dec 25, 2023 $ 0.00146
-3.54%
$ 1.46 million $ 53,661
Dec 24, 2023 $ 0.00151
+10.32%
$ 1.51 million $ 57,543
Dec 23, 2023 $ 0.00138
+9.08%
$ 1.38 million $ 49,921
Dec 22, 2023 $ 0.00126
+0.64%
$ 1.26 million $ 43,576
Dec 21, 2023 $ 0.00125
-1.72%
$ 1.25 million $ 45,351
Dec 20, 2023 $ 0.00128
-1.06%
$ 1.28 million $ 55,990
Dec 19, 2023 $ 0.00129
-5.35%
$ 1.29 million $ 55,439
Dec 18, 2023 $ 0.00136
-6.41%
$ 1.36 million $ 54,788
Dec 17, 2023 $ 0.00146
+8.75%
$ 1.46 million $ 45,840
Dec 16, 2023 $ 0.00134
-2.93%
$ 1.34 million $ 52,865
Dec 15, 2023 $ 0.00138
-12.40%
$ 1.38 million $ 49,853
Dec 14, 2023 $ 0.00158
-0.51%
$ 1.58 million $ 61,891
Dec 13, 2023 $ 0.00158
-5.37%
$ 1.58 million $ 49,106
Dec 12, 2023 $ 0.00167
+12.37%
$ 1.67 million $ 54,219
Dec 11, 2023 $ 0.00149
-4.62%
$ 1.49 million $ 55,198
Dec 10, 2023 $ 0.00154
+17.94%
$ 1.54 million $ 56,543
Dec 9, 2023 $ 0.0013
-4.28%
$ 1.3 million $ 59,619
Dec 8, 2023 $ 0.00137
-9.85%
$ 1.37 million $ 63,615
Dec 7, 2023 $ 0.00151
-6.50%
$ 1.51 million $ 48,212
Dec 6, 2023 $ 0.00161
-3.81%
$ 1.61 million $ 88,712
Dec 5, 2023 $ 0.00168
+28.24%
$ 1.68 million $ 121,947
Dec 4, 2023 $ 0.00136
-0.10%
$ 1.36 million $ 68,154
Dec 3, 2023 $ 0.00136
+10.14%
$ 1.36 million $ 58,166
Dec 2, 2023 $ 0.00124
+12.26%
$ 1.24 million $ 66,453
Dec 1, 2023 $ 0.0011
+1.06%
$ 1.1 million $ 50,465
Nov 30, 2023 $ 0.00111
-2.67%
$ 1.11 million $ 50,978
Nov 29, 2023 $ 0.00114
-8.32%
$ 1.14 million $ 50,637
Nov 28, 2023 $ 0.00124
-2.86%
$ 1.24 million $ 60,752
Nov 27, 2023 $ 0.00128
+0.21%
$ 1.28 million $ 56,803
Nov 26, 2023 $ 0.00128
+15.50%
$ 1.28 million $ 46,883
Nov 25, 2023 $ 0.00111
+0.04%
$ 1.11 million $ 56,382
Nov 24, 2023 $ 0.00112
-6.73%
$ 1.12 million $ 66,951
Nov 23, 2023 $ 0.0012
+4.19%
$ 1.2 million $ 61,595
Nov 22, 2023 $ 0.00115
-1.27%
$ 1.15 million $ 58,139
Nov 21, 2023 $ 0.00118
+10.04%
$ 1.18 million $ 58,664
Nov 20, 2023 $ 0.00107
+11.97%
$ 1.07 million $ 54,399
Nov 19, 2023 $ 0.000953
+6.86%
$ 952,593 $ 59,702
Nov 18, 2023 $ 0.000884
-3.49%
$ 883,985 $ 57,196
Nov 17, 2023 $ 0.000915
-8.74%
$ 915,081 $ 58,320
Nov 16, 2023 $ 0.00102
-5.59%
$ 1.02 million $ 33,638
Nov 15, 2023 $ 0.00108
+0.62%
$ 1.08 million $ 58,209
Nov 14, 2023 $ 0.00108
+3.76%
$ 1.08 million $ 56,626